Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.68	10.75	10.49	10.57	53,042	-0.02(-0.19%)
Jan 28, 2010	10.72	10.74	10.43	10.59	59,833	-0.11(-1.03%)
Jan 27, 2010	10.57	10.74	10.55	10.70	28,525	+0.11(+1.04%)
Jan 26, 2010	10.60	10.84	10.55	10.59	41,992	-0.08(-0.75%)
Jan 25, 2010	10.78	10.85	10.65	10.67	40,351	-0.05(-0.47%)
Jan 22, 2010	10.80	10.89	10.67	10.72	64,317	-0.06(-0.56%)
Jan 21, 2010	10.80	10.96	10.76	10.78	63,440	-0.02(-0.19%)
Jan 20, 2010	10.52	10.90	10.42	10.80	89,054	+0.18(+1.69%)
Jan 19, 2010	10.50	10.83	10.30	10.62	46,795	+0.13(+1.24%)
Jan 15, 2010	10.63	10.49	10.49	10.49	47,700	-0.11(-1.04%)
Jan 14, 2010	10.53	10.60	10.48	10.60	20,504	+0.07(+0.66%)
Jan 13, 2010	10.45	10.58	10.41	10.53	36,082	+0.09(+0.86%)
Jan 12, 2010	10.40	10.49	10.25	10.44	32,246	-0.07(-0.67%)
Jan 11, 2010	10.55	10.58	10.40	10.51	46,014	+0.00(+0.00%)
Jan 08, 2010	10.33	10.57	10.08	10.51	76,882	+0.11(+1.06%)
Jan 07, 2010	10.16	10.44	10.11	10.40	81,489	+0.14(+1.36%)
Jan 06, 2010	10.11	10.32	10.05	10.26	88,115	+0.08(+0.79%)
Jan 05, 2010	10.05	10.25	10.05	10.18	77,942	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.