Indicators

Liquidity Services (NQ: LQDT )

17.95 +0.20 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.62	15.00	14.62	14.99	230,148	+0.51(+3.52%)
Jan 30, 2023	14.83	14.93	14.42	14.48	102,032	-0.50(-3.34%)
Jan 27, 2023	14.81	15.25	14.80	14.98	118,615	+0.10(+0.67%)
Jan 26, 2023	14.78	14.95	14.69	14.88	74,851	+0.25(+1.71%)
Jan 25, 2023	14.80	14.80	14.00	14.63	93,225	-0.35(-2.34%)
Jan 24, 2023	15.33	15.34	14.92	14.98	113,905	-0.43(-2.79%)
Jan 23, 2023	14.89	15.80	14.89	15.41	171,495	+0.49(+3.28%)
Jan 20, 2023	14.77	15.01	14.48	14.92	119,046	+0.32(+2.19%)
Jan 19, 2023	14.66	14.73	14.38	14.60	83,213	-0.18(-1.22%)
Jan 18, 2023	14.83	15.33	14.68	14.78	103,181	+0.03(+0.20%)
Jan 17, 2023	14.81	14.99	14.62	14.75	145,363	-0.07(-0.47%)
Jan 13, 2023	14.76	14.89	14.70	14.82	98,674	-0.12(-0.80%)
Jan 12, 2023	14.94	15.15	14.74	14.94	163,972	+0.08(+0.54%)
Jan 11, 2023	14.50	14.86	14.50	14.86	174,895	+0.37(+2.55%)
Jan 10, 2023	13.99	14.65	13.99	14.49	169,652	+0.47(+3.35%)
Jan 09, 2023	14.32	14.82	13.96	14.02	117,426	-0.29(-2.03%)
Jan 06, 2023	14.20	14.50	14.05	14.31	133,686	+0.22(+1.56%)
Jan 05, 2023	13.89	14.19	13.88	14.09	152,042	+0.08(+0.57%)
Jan 04, 2023	14.31	14.32	13.97	14.01	152,285	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.