Indicators

Liquidity Services (NQ: LQDT )

19.43 +0.00 (+0.03%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.85	10.95	10.47	10.51	168,628	-0.36(-3.31%)
Nov 26, 2014	10.62	10.87	10.87	10.87	271,000	+0.23(+2.16%)
Nov 25, 2014	10.73	10.84	10.43	10.64	334,610	-0.08(-0.75%)
Nov 24, 2014	10.35	10.81	10.35	10.72	429,081	+0.37(+3.57%)
Nov 21, 2014	10.80	10.82	10.19	10.35	1,006,794	-0.36(-3.36%)
Nov 20, 2014	10.42	10.93	10.28	10.71	1,373,366	-0.79(-6.87%)
Nov 19, 2014	11.66	11.69	11.18	11.50	468,090	-0.21(-1.79%)
Nov 18, 2014	11.85	11.96	11.71	11.71	280,329	-0.11(-0.93%)
Nov 17, 2014	12.30	12.39	11.68	11.82	382,257	-0.52(-4.21%)
Nov 14, 2014	12.12	12.49	12.09	12.34	288,925	+0.20(+1.65%)
Nov 13, 2014	12.73	12.86	12.07	12.14	204,523	-0.51(-4.03%)
Nov 12, 2014	12.92	12.92	12.30	12.65	421,703	+0.35(+2.85%)
Nov 11, 2014	12.28	12.38	12.25	12.30	369,942	+0.05(+0.41%)
Nov 10, 2014	12.24	12.27	12.09	12.25	335,773	+0.00(+0.00%)
Nov 07, 2014	12.31	12.31	12.16	12.25	310,304	-0.03(-0.24%)
Nov 06, 2014	12.12	12.30	12.12	12.28	158,814	+0.15(+1.24%)
Nov 05, 2014	12.32	12.41	12.07	12.13	181,918	-0.11(-0.90%)
Nov 04, 2014	12.35	12.53	12.17	12.24	208,798	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.