Indicators

Liquidity Services (NQ: LQDT )

19.62 +0.39 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.760	6.890	6.710	6.820	359,407	+0.06(+0.89%)
Nov 27, 2015	6.750	6.850	6.660	6.760	171,078	+0.01(+0.15%)
Nov 25, 2015	6.470	6.750	6.750	6.750	553,800	+0.17(+2.58%)
Nov 24, 2015	6.760	6.760	6.450	6.580	663,890	-0.18(-2.66%)
Nov 23, 2015	6.520	6.760	6.440	6.760	770,493	+0.21(+3.21%)
Nov 20, 2015	6.800	6.900	6.540	6.550	624,623	-0.25(-3.68%)
Nov 19, 2015	6.700	7.090	6.280	6.800	760,420	-1.08(-13.71%)
Nov 18, 2015	8.200	8.250	7.850	7.880	205,340	-0.25(-3.08%)
Nov 17, 2015	8.110	8.310	7.980	8.130	210,996	+0.00(+0.00%)
Nov 16, 2015	8.060	8.420	7.950	8.130	108,860	+0.03(+0.37%)
Nov 13, 2015	8.040	8.200	7.970	8.100	270,668	+0.00(+0.00%)
Nov 12, 2015	8.230	8.270	8.070	8.100	162,961	-0.16(-1.94%)
Nov 11, 2015	8.600	8.600	8.230	8.260	131,666	-0.34(-3.95%)
Nov 10, 2015	8.490	8.670	8.430	8.600	198,850	+0.11(+1.30%)
Nov 09, 2015	8.650	8.680	8.440	8.490	187,256	-0.13(-1.51%)
Nov 06, 2015	8.780	8.790	8.470	8.620	157,056	-0.21(-2.38%)
Nov 05, 2015	9.000	9.186	8.680	8.830	437,549	-0.19(-2.11%)
Nov 04, 2015	8.400	9.070	8.370	9.020	326,723	+0.66(+7.89%)
Nov 03, 2015	8.370	8.465	8.220	8.360	328,242	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.