Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.30	19.30	18.86	19.16	541,683	-0.04(-0.21%)
Nov 29, 2023	20.09	20.41	19.14	19.20	431,968	-0.84(-4.19%)
Nov 28, 2023	20.68	20.68	20.00	20.04	163,409	-0.59(-2.86%)
Nov 27, 2023	20.64	20.85	20.50	20.63	284,680	-0.12(-0.58%)
Nov 24, 2023	20.52	20.85	20.52	20.75	42,920	+0.23(+1.12%)
Nov 22, 2023	20.80	20.95	20.40	20.52	92,626	-0.23(-1.11%)
Nov 21, 2023	20.55	20.91	20.31	20.75	80,318	+0.16(+0.78%)
Nov 20, 2023	20.98	20.99	20.02	20.59	104,612	-0.32(-1.53%)
Nov 17, 2023	20.87	21.10	20.85	20.91	134,938	+0.21(+1.01%)
Nov 16, 2023	20.59	20.81	20.39	20.70	96,147	+0.18(+0.88%)
Nov 15, 2023	20.71	20.84	20.40	20.52	118,673	-0.07(-0.34%)
Nov 14, 2023	19.87	20.59	19.87	20.59	199,911	+1.05(+5.37%)
Nov 13, 2023	20.06	20.08	19.50	19.54	76,010	-0.52(-2.59%)
Nov 10, 2023	19.66	20.30	19.61	20.06	153,642	+0.41(+2.09%)
Nov 09, 2023	19.41	20.18	19.41	19.65	159,708	+0.41(+2.13%)
Nov 08, 2023	19.10	19.34	18.78	19.24	810,153	+0.10(+0.52%)
Nov 07, 2023	19.27	19.38	18.96	19.14	133,298	-0.13(-0.67%)
Nov 06, 2023	19.50	19.50	18.91	19.27	122,424	-0.12(-0.62%)
Nov 03, 2023	19.50	19.72	19.30	19.39	83,941	+0.13(+0.67%)
Nov 02, 2023	19.19	19.39	19.03	19.26	114,801	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services