Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.76	41.11	38.00	40.90	457,669	+0.99(+2.48%)
Dec 28, 2012	38.86	41.16	38.56	39.91	568,645	+0.84(+2.15%)
Dec 27, 2012	39.17	39.64	38.82	39.07	396,839	-0.26(-0.66%)
Dec 26, 2012	39.09	39.80	39.00	39.33	291,737	+0.13(+0.33%)
Dec 24, 2012	39.19	39.72	37.95	39.20	131,628	-0.15(-0.38%)
Dec 21, 2012	38.71	39.55	38.16	39.35	449,782	+0.11(+0.28%)
Dec 20, 2012	39.85	39.96	38.18	39.24	564,024	-0.69(-1.73%)
Dec 19, 2012	39.69	40.06	38.89	39.93	701,936	+0.13(+0.33%)
Dec 18, 2012	39.07	40.24	38.85	39.80	500,996	+0.70(+1.79%)
Dec 17, 2012	39.96	40.19	38.74	39.10	479,384	-0.79(-1.98%)
Dec 14, 2012	39.65	40.10	39.49	39.89	499,980	+0.12(+0.30%)
Dec 13, 2012	38.30	40.25	37.93	39.77	714,251	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.