Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.07	14.17	13.98	14.06	123,235	-0.19(-1.33%)
Dec 29, 2022	13.85	14.39	13.85	14.25	130,087	+0.54(+3.94%)
Dec 28, 2022	13.97	14.11	13.67	13.71	240,838	-0.28(-2.00%)
Dec 27, 2022	13.98	14.17	13.85	13.99	142,953	-0.01(-0.07%)
Dec 23, 2022	13.81	14.13	13.81	14.00	119,929	+0.16(+1.16%)
Dec 22, 2022	13.95	14.07	13.57	13.84	195,462	-0.24(-1.70%)
Dec 21, 2022	13.94	14.56	13.77	14.08	264,788	+0.35(+2.55%)
Dec 20, 2022	13.25	13.79	13.18	13.73	289,234	+0.48(+3.62%)
Dec 19, 2022	13.12	13.62	13.00	13.25	280,350	+0.02(+0.15%)
Dec 16, 2022	12.76	13.38	12.63	13.23	905,388	+0.44(+3.44%)
Dec 15, 2022	13.12	13.26	12.67	12.79	238,288	-0.45(-3.40%)
Dec 14, 2022	13.23	13.62	13.11	13.24	210,195	-0.13(-0.97%)
Dec 13, 2022	13.47	13.83	13.29	13.37	249,023	+0.44(+3.40%)
Dec 12, 2022	12.82	13.32	12.61	12.93	693,587	+0.13(+1.02%)
Dec 09, 2022	14.14	14.36	12.57	12.80	664,613	-1.39(-9.80%)
Dec 08, 2022	13.92	16.36	13.92	14.19	457,955	-0.66(-4.44%)
Dec 07, 2022	15.19	15.41	14.72	14.85	165,161	-0.31(-2.04%)
Dec 06, 2022	15.06	15.24	14.93	15.16	183,533	+0.01(+0.07%)
Dec 05, 2022	15.73	15.73	15.10	15.15	109,529	-0.59(-3.75%)
Dec 02, 2022	15.55	15.91	15.36	15.74	124,527	-0.05(-0.32%)
Dec 01, 2022	16.75	16.92	15.50	15.79	122,719	-0.90(-5.39%)
Nov 30, 2022	16.04	16.82	15.78	16.69	322,526	+0.65(+4.05%)
Nov 29, 2022	16.43	16.46	16.00	16.04	68,886	-0.28(-1.72%)
Nov 28, 2022	16.51	16.74	16.26	16.32	139,215	-0.36(-2.16%)
Nov 25, 2022	16.81	16.81	16.53	16.68	51,280	-0.03(-0.18%)
Nov 23, 2022	16.74	17.00	16.51	16.71	71,856	-0.03(-0.18%)
Nov 22, 2022	16.88	16.88	16.43	16.74	93,698	-0.03(-0.18%)
Nov 21, 2022	17.11	17.11	16.53	16.77	89,077	-0.33(-1.93%)
Nov 18, 2022	17.11	17.56	16.86	17.10	126,797	+0.32(+1.91%)
Nov 17, 2022	16.55	16.98	16.01	16.78	125,253	+0.04(+0.24%)
Nov 16, 2022	17.52	17.54	16.66	16.74	167,700	-0.99(-5.58%)
Nov 15, 2022	18.00	18.05	17.48	17.73	195,498	-0.19(-1.06%)
Nov 14, 2022	17.83	18.01	17.42	17.92	143,714	-0.07(-0.39%)
Nov 11, 2022	17.86	18.09	17.75	17.99	151,363	+0.06(+0.33%)
Nov 10, 2022	17.19	18.01	17.19	17.93	199,837	+1.60(+9.80%)
Nov 09, 2022	16.45	16.67	16.13	16.33	275,302	-0.12(-0.73%)
Nov 08, 2022	17.14	17.14	16.11	16.45	177,028	-0.53(-3.12%)
Nov 07, 2022	17.11	17.15	16.83	16.98	123,997	-0.22(-1.28%)
Nov 04, 2022	17.38	17.38	16.75	17.20	95,975	+0.08(+0.47%)
Nov 03, 2022	16.76	17.44	16.76	17.12	67,690	+0.20(+1.18%)
Nov 02, 2022	17.47	17.61	16.92	16.92	106,773	-0.40(-2.31%)
Nov 01, 2022	17.49	17.92	17.04	17.32	87,303	+0.14(+0.81%)
Oct 31, 2022	17.55	17.98	17.17	17.18	60,665	-0.38(-2.16%)
Oct 28, 2022	17.42	17.64	17.06	17.56	127,773	-0.01(-0.06%)
Oct 27, 2022	17.87	18.00	17.48	17.57	84,744	-0.22(-1.24%)
Oct 26, 2022	17.69	18.01	17.50	17.79	121,789	+0.06(+0.34%)
Oct 25, 2022	17.51	18.00	17.41	17.73	145,150	+0.22(+1.26%)
Oct 24, 2022	17.17	17.63	16.70	17.51	140,253	+0.53(+3.12%)
Oct 21, 2022	17.33	17.33	16.36	16.98	102,341	-0.03(-0.18%)
Oct 20, 2022	17.18	17.60	16.71	17.01	85,724	-0.16(-0.93%)
Oct 19, 2022	16.98	17.20	16.84	17.17	89,628	-0.09(-0.52%)
Oct 18, 2022	17.38	17.87	17.05	17.26	92,377	+0.10(+0.58%)
Oct 17, 2022	16.08	17.30	16.06	17.16	142,018	+1.10(+6.85%)
Oct 14, 2022	17.23	17.23	15.96	16.06	123,350	-0.90(-5.31%)
Oct 13, 2022	16.58	17.05	16.28	16.96	130,005	-0.03(-0.18%)
Oct 12, 2022	16.97	17.00	16.66	16.99	131,578	+0.01(+0.06%)
Oct 11, 2022	17.22	17.48	16.74	16.98	115,939	-0.35(-2.02%)
Oct 10, 2022	16.82	17.45	16.82	17.33	85,755	+0.34(+2.00%)
Oct 07, 2022	17.16	17.41	16.99	16.99	100,547	-0.31(-1.79%)
Oct 06, 2022	17.37	17.60	16.87	17.30	82,405	+0.02(+0.12%)
Oct 05, 2022	16.64	17.28	16.59	17.28	89,423	+0.25(+1.47%)
Oct 04, 2022	17.03	17.29	16.69	17.03	94,249	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services