Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.87	17.50	16.77	17.23	235,280	+0.15(+0.88%)
Feb 25, 2022	17.19	17.14	16.67	17.08	157,043	-0.16(-0.93%)
Feb 24, 2022	15.88	17.27	15.59	17.24	237,611	+0.93(+5.70%)
Feb 23, 2022	15.85	17.05	15.85	16.31	318,816	+0.59(+3.75%)
Feb 22, 2022	15.94	16.44	15.41	15.72	447,500	-0.38(-2.36%)
Feb 18, 2022				16.10	0	-0.16(-0.98%)
Feb 17, 2022	16.10	16.42	16.06	16.26	140,093	-0.09(-0.55%)
Feb 16, 2022	17.01	17.15	16.03	16.35	214,457	-0.84(-4.89%)
Feb 15, 2022	16.69	17.38	16.62	17.19	291,238	+0.81(+4.95%)
Feb 14, 2022	16.41	16.75	16.11	16.38	520,948	-0.03(-0.18%)
Feb 11, 2022	16.25	17.06	16.25	16.41	325,271	+0.16(+0.98%)
Feb 10, 2022	16.00	16.66	15.81	16.25	540,388	-0.19(-1.16%)
Feb 09, 2022	16.46	16.67	16.18	16.44	136,367	+0.29(+1.80%)
Feb 08, 2022	15.33	16.34	15.29	16.15	238,528	+0.69(+4.46%)
Feb 07, 2022	15.54	16.27	15.37	15.46	304,271	-0.19(-1.21%)
Feb 04, 2022	16.42	16.76	14.64	15.65	478,557	-0.99(-5.95%)
Feb 03, 2022	17.94		16.30	16.64	269,211	-1.50(-8.27%)
Feb 02, 2022	19.30	19.41	17.97	18.14	319,511	-1.07(-5.57%)
Feb 01, 2022	18.79	19.26	18.62	19.21	168,999	+0.18(+0.95%)
Jan 31, 2022	18.26	19.08		19.03	198,036	+0.74(+4.05%)
Jan 28, 2022	17.89	18.28	17.30	18.29	270,213	+0.39(+2.18%)
Jan 27, 2022	18.13	18.35	17.65	17.90	274,203	+0.15(+0.85%)
Jan 26, 2022	18.33	18.51	17.43	17.75	274,516	-0.37(-2.04%)
Jan 25, 2022	18.13	18.51	17.55	18.12	223,851	-0.47(-2.53%)
Jan 24, 2022	16.88	18.74	16.21	18.59	300,654	+1.23(+7.09%)
Jan 21, 2022	17.26	17.89	16.85	17.36	256,067	-0.15(-0.86%)
Jan 20, 2022	18.85	18.89	17.36	17.51	246,763	-0.91(-4.94%)
Jan 19, 2022	19.45	19.45	18.30	18.42	178,636	-0.99(-5.10%)
Jan 18, 2022	20.85	20.85	19.35	19.41	273,483	-1.67(-7.92%)
Jan 14, 2022				21.08	0	-0.24(-1.13%)
Jan 13, 2022	21.21	21.60	21.00	21.32	152,474	+0.29(+1.38%)
Jan 12, 2022	22.24	22.61	21.00	21.03	136,963	-0.92(-4.19%)
Jan 11, 2022	21.36	22.36	21.10	21.95	230,485	+0.52(+2.43%)
Jan 10, 2022	21.11	21.49	20.28	21.43	274,364	-0.02(-0.09%)
Jan 07, 2022	21.19	21.57	20.87	21.45	141,527	+0.35(+1.66%)
Jan 06, 2022	21.14	21.44	20.50	21.10	182,005	+0.00(+0.00%)
Jan 05, 2022	22.23	22.23	21.07	21.10	151,790	-1.23(-5.51%)
Jan 04, 2022	22.21	22.57	21.72	22.33	158,148	+0.10(+0.45%)
Jan 03, 2022	21.97	23.39	21.70	22.23	187,369	+0.15(+0.68%)
Dec 31, 2021	22.04	22.50	21.81	22.08	177,995	+0.16(+0.73%)
Dec 30, 2021	21.31	22.09	21.30	21.92	103,336	+0.62(+2.91%)
Dec 29, 2021	21.20	21.38	20.97	21.30	90,359	+0.14(+0.66%)
Dec 28, 2021	21.93	22.14	21.11	21.16	107,560	-0.80(-3.64%)
Dec 27, 2021	21.60	22.06	21.37	21.96	99,689	+0.45(+2.09%)
Dec 23, 2021	21.66	21.79	21.26	21.51	88,414	-0.09(-0.42%)
Dec 22, 2021	21.30	21.80	21.25	21.60	117,801	+0.30(+1.41%)
Dec 21, 2021	21.23	21.73	20.93	21.30	140,674	+0.02(+0.09%)
Dec 20, 2021	20.73	21.46	20.28	21.28	246,749	+0.33(+1.58%)
Dec 17, 2021	21.36	21.39	20.33	20.95	810,334	-0.43(-2.01%)
Dec 16, 2021	22.51	23.00	20.90	21.38	316,842	-0.92(-4.13%)
Dec 15, 2021	20.70	22.44	20.28	22.30	294,468	+1.47(+7.06%)
Dec 14, 2021	19.48	20.83	19.10	20.83	250,489	+1.11(+5.63%)
Dec 13, 2021	20.07	20.36	19.13	19.72	302,460	-0.34(-1.68%)
Dec 10, 2021	21.08	21.84	19.48	20.06	247,535	-1.02(-4.85%)
Dec 09, 2021	24.15	25.14	20.86	21.08	464,188	-1.08(-4.88%)
Dec 08, 2021	22.39	22.59	21.88	22.16	174,913	-0.00(-0.01%)
Dec 07, 2021	21.74	22.56	21.05	22.16	304,654	+1.17(+5.58%)
Dec 06, 2021	21.02	23.11	20.23	20.99	187,346	+0.12(+0.58%)
Dec 03, 2021	21.44	21.71	20.15	20.87	173,033	-0.57(-2.66%)
Dec 02, 2021	21.95	22.11	21.11	21.44	205,587	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services