Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.600	6.650	6.500	6.550	39,969	-0.05(-0.76%)
Jun 28, 2018	6.600	6.650	6.450	6.600	35,301	-0.10(-1.49%)
Jun 27, 2018	6.450	6.800	6.450	6.700	61,355	+0.20(+3.08%)
Jun 26, 2018	6.650	6.700	6.400	6.500	100,302	-0.20(-2.99%)
Jun 25, 2018	6.550	6.700	6.450	6.700	44,347	+0.15(+2.29%)
Jun 22, 2018	6.750	6.900	6.450	6.550	253,859	-0.25(-3.68%)
Jun 21, 2018	6.850	6.900	6.700	6.800	58,552	+0.00(+0.00%)
Jun 20, 2018	6.700	6.900	6.675	6.800	78,229	+0.15(+2.26%)
Jun 19, 2018	6.450	6.750	6.300	6.650	74,410	+0.20(+3.10%)
Jun 18, 2018	6.400	6.550	6.300	6.450	72,231	+0.00(+0.00%)
Jun 15, 2018		6.450	6.050	6.450	114,721	+0.40(+6.61%)
Jun 14, 2018	5.950	6.100	5.950	6.050	35,193	+0.10(+1.68%)
Jun 13, 2018	6.000	6.000	5.950	5.950	31,676	-0.05(-0.83%)
Jun 12, 2018	5.950	6.000	5.900	6.000	60,058	+0.05(+0.84%)
Jun 11, 2018	5.850	5.950	5.800	5.950	42,238	+0.10(+1.71%)
Jun 08, 2018	5.850	5.925	5.800	5.850	35,821	+0.00(+0.00%)
Jun 07, 2018	5.850	6.000	5.800	5.850	32,274	+0.00(+0.00%)
Jun 06, 2018	5.850	5.950	5.800	5.850	59,628	+0.00(+0.00%)
Jun 05, 2018	6.000	6.000	5.800	5.850	81,686	-0.12(-2.09%)
Jun 04, 2018	5.950	6.100	5.900	5.975	66,585	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services