Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	11.31	11.75	11.31	11.53	142,279	+0.17(+1.50%)
Jun 27, 2008	11.64	11.97	11.20	11.36	791,125	-0.15(-1.30%)
Jun 26, 2008	11.63	11.93	11.40	11.51	187,020	-0.30(-2.54%)
Jun 25, 2008	12.00	12.15	11.75	11.81	119,276	-0.17(-1.42%)
Jun 24, 2008	11.92	12.20	11.70	11.98	157,114	-0.09(-0.75%)
Jun 23, 2008	12.35	12.62	11.99	12.07	158,152	-0.16(-1.31%)
Jun 20, 2008	12.71	12.88	12.08	12.23	199,432	-0.55(-4.30%)
Jun 19, 2008	11.78	13.00	11.78	12.78	307,406	+1.04(+8.86%)
Jun 18, 2008	10.79	11.90	10.71	11.74	318,444	+0.89(+8.20%)
Jun 17, 2008	10.89	11.16	10.68	10.85	157,839	+0.05(+0.46%)
Jun 16, 2008	11.01	11.01	10.46	10.80	168,069	-0.27(-2.44%)
Jun 13, 2008	10.76	11.21	10.52	11.07	238,349	+0.41(+3.85%)
Jun 12, 2008	10.89	11.09	10.63	10.66	184,624	-0.10(-0.93%)
Jun 11, 2008	11.33	11.43	10.76	10.76	105,233	-0.58(-5.11%)
Jun 10, 2008	11.40	11.54	10.97	11.34	99,011	+0.10(+0.89%)
Jun 09, 2008	11.53	11.66	11.07	11.24	142,325	-0.28(-2.43%)
Jun 06, 2008	12.23	12.24	11.41	11.52	146,627	-0.78(-6.34%)
Jun 05, 2008	11.48	12.38	11.03	12.30	165,451	+0.79(+6.86%)
Jun 04, 2008	11.59	11.75	11.20	11.51	146,142	-0.15(-1.29%)
Jun 03, 2008	11.24	11.74	11.23	11.66	227,539	+0.83(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services