Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.200	8.250	7.930	8.080	114,151	-0.10(-1.22%)
Jul 28, 2016	8.250	8.250	8.070	8.180	87,223	-0.08(-0.97%)
Jul 27, 2016	8.180	8.280	7.940	8.260	108,418	+0.11(+1.35%)
Jul 26, 2016	8.030	8.300	8.000	8.150	147,104	+0.11(+1.37%)
Jul 25, 2016	8.150	8.150	8.010	8.040	76,690	-0.11(-1.35%)
Jul 22, 2016	8.100	8.215	7.920	8.150	99,494	+0.05(+0.62%)
Jul 21, 2016	8.190	8.280	7.990	8.100	46,088	-0.09(-1.10%)
Jul 20, 2016	8.140	8.280	7.980	8.190	81,109	+0.09(+1.11%)
Jul 19, 2016	8.200	8.290	7.980	8.100	93,069	-0.10(-1.22%)
Jul 18, 2016	7.900	8.289	7.800	8.200	190,410	+0.30(+3.80%)
Jul 15, 2016	8.300	8.300	7.500	7.900	279,998	-0.38(-4.59%)
Jul 14, 2016	8.200	8.300	7.990	8.280	104,670	+0.13(+1.60%)
Jul 13, 2016	8.290	8.290	8.000	8.150	170,413	-0.06(-0.73%)
Jul 12, 2016	8.050	8.340	8.050	8.210	199,415	+0.19(+2.37%)
Jul 11, 2016	7.860	8.050	7.730	8.020	148,960	+0.24(+3.08%)
Jul 08, 2016	7.820	8.030	7.760	7.780	181,453	+0.02(+0.26%)
Jul 07, 2016	7.790	7.920	7.650	7.760	106,462	-0.05(-0.64%)
Jul 05, 2016	7.800	7.862	7.600	7.810	159,659	+0.02(+0.26%)
Jul 01, 2016	7.870	7.790	7.790	7.790	339,100	-0.05(-0.64%)
Jun 30, 2016	7.410	7.840	7.210	7.840	258,454	+0.46(+6.23%)
Jun 29, 2016	7.290	7.400	7.050	7.380	123,163	+0.19(+2.64%)
Jun 28, 2016	7.310	7.500	7.180	7.190	91,168	-0.06(-0.83%)
Jun 27, 2016	7.210	7.290	6.980	7.250	173,339	-0.10(-1.36%)
Jun 24, 2016	7.060	7.350	7.060	7.350	501,153	-0.18(-2.39%)
Jun 23, 2016	7.380	7.570	7.220	7.530	132,093	+0.21(+2.87%)
Jun 22, 2016	7.300	7.410	7.220	7.320	107,383	+0.02(+0.27%)
Jun 21, 2016	7.460	7.490	7.260	7.300	68,674	-0.14(-1.88%)
Jun 20, 2016	7.320	7.460	7.100	7.440	114,822	+0.22(+3.05%)
Jun 17, 2016	7.320	7.320	7.120	7.220	161,515	-0.07(-0.96%)
Jun 16, 2016	7.180	7.300	6.970	7.290	77,566	+0.10(+1.39%)
Jun 15, 2016	7.160	7.330	7.110	7.190	138,625	+0.03(+0.42%)
Jun 14, 2016	7.240	7.310	7.070	7.160	87,332	-0.10(-1.38%)
Jun 13, 2016	7.200	7.300	7.180	7.260	89,488	+0.05(+0.69%)
Jun 10, 2016	7.260	7.395	7.130	7.210	80,368	-0.12(-1.64%)
Jun 09, 2016	7.340	7.360	7.210	7.330	100,178	-0.04(-0.54%)
Jun 08, 2016	7.290	7.420	7.290	7.370	84,777	+0.11(+1.52%)
Jun 07, 2016	7.330	7.440	7.230	7.260	69,674	-0.09(-1.22%)
Jun 06, 2016	7.040	7.420	7.040	7.350	165,525	+0.30(+4.26%)
Jun 03, 2016	6.920	7.100	6.900	7.050	86,186	+0.11(+1.59%)
Jun 02, 2016	6.980	7.100	6.850	6.940	102,461	-0.08(-1.14%)
Jun 01, 2016	6.750	7.070	6.700	7.020	146,589	+0.32(+4.78%)
May 31, 2016	6.950	7.165	6.670	6.700	464,817	-0.20(-2.90%)
May 27, 2016	6.710	6.900	6.900	6.900	92,600	+0.21(+3.14%)
May 26, 2016	6.720	6.790	6.458	6.690	64,345	-0.03(-0.45%)
May 25, 2016	6.770	6.880	6.670	6.720	75,189	-0.04(-0.59%)
May 24, 2016	6.290	6.790	6.290	6.760	147,897	+0.50(+7.99%)
May 23, 2016	6.530	6.530	6.100	6.260	142,826	-0.28(-4.28%)
May 20, 2016	6.150	6.540	6.040	6.540	163,371	+0.46(+7.57%)
May 19, 2016	6.120	6.140	5.960	6.080	122,015	-0.07(-1.14%)
May 18, 2016	6.070	6.230	6.070	6.150	74,445	+0.08(+1.32%)
May 17, 2016	6.140	6.320	6.010	6.070	136,518	-0.09(-1.46%)
May 16, 2016	6.160	6.300	6.080	6.160	133,975	+0.02(+0.33%)
May 13, 2016	6.170	6.240	6.040	6.140	103,080	-0.02(-0.32%)
May 12, 2016	6.210	6.350	6.060	6.160	102,238	-0.01(-0.16%)
May 11, 2016	6.190	6.330	6.090	6.170	90,336	-0.01(-0.16%)
May 10, 2016	6.000	6.280	5.960	6.180	150,407	+0.22(+3.69%)
May 09, 2016	6.050	6.170	5.930	5.960	122,684	-0.09(-1.49%)
May 06, 2016	5.860	6.360	5.860	6.050	204,494	+0.19(+3.24%)
May 05, 2016	6.000	6.209	5.670	5.860	210,837	+0.32(+5.78%)
May 04, 2016	5.550	5.670	5.530	5.540	101,819	-0.05(-0.89%)
May 03, 2016	5.620	5.760	5.540	5.590	68,106	-0.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services