Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.88 11.19 10.87 10.99 250,274 -0.02(-0.18%)
Jul 30, 2008 11.30 11.43 10.86 11.01 90,333 -0.10(-0.90%)
Jul 29, 2008 11.11 11.35 10.82 11.11 130,044 +0.16(+1.46%)
Jul 28, 2008 11.39 11.63 10.80 10.95 146,074 -0.45(-3.95%)
Jul 25, 2008 11.48 11.55 11.00 11.40 125,938 +0.05(+0.44%)
Jul 24, 2008 11.60 11.83 11.24 11.35 164,855 -0.17(-1.48%)
Jul 23, 2008 11.23 11.58 11.06 11.52 435,620 +0.32(+2.86%)
Jul 22, 2008 11.12 11.30 10.37 11.20 133,260 -0.08(-0.71%)
Jul 21, 2008 11.47 11.52 11.24 11.28 91,910 -0.09(-0.79%)
Jul 18, 2008 11.72 11.91 11.33 11.37 153,693 -0.42(-3.56%)
Jul 17, 2008 11.25 11.85 10.94 11.79 193,253 +0.61(+5.46%)
Jul 16, 2008 10.12 11.29 9.800 11.18 431,268 +1.04(+10.26%)
Jul 15, 2008 10.44 10.56 9.770 10.14 293,937 -0.42(-3.98%)
Jul 14, 2008 10.75 11.24 9.660 10.56 577,673 +0.06(+0.57%)
Jul 11, 2008 10.52 10.62 10.31 10.50 190,667 -0.14(-1.32%)
Jul 10, 2008 10.43 10.94 10.43 10.64 169,823 +0.24(+2.31%)
Jul 09, 2008 11.10 11.10 10.40 10.40 265,775 -0.72(-6.47%)
Jul 08, 2008 10.70 11.16 10.55 11.12 196,130 +0.48(+4.51%)
Jul 07, 2008 11.01 11.24 10.34 10.64 182,994 -0.31(-2.83%)
Jul 04, 2008 11.17 11.28 10.51 10.95 101,402 +0.00(+0.00%)
Jul 03, 2008 11.17 11.28 10.51 10.95 101,402 -0.15(-1.35%)
Jul 02, 2008 11.62 11.69 10.99 11.10 205,147 -0.49(-4.23%)
Jul 01, 2008 11.36 11.66 10.92 11.59 207,173 +0.06(+0.52%)
Jun 30, 2008 11.31 11.75 11.31 11.53 142,279 +0.17(+1.50%)
Jun 27, 2008 11.64 11.97 11.20 11.36 791,125 -0.15(-1.30%)
Jun 26, 2008 11.63 11.93 11.40 11.51 187,020 -0.30(-2.54%)
Jun 25, 2008 12.00 12.15 11.75 11.81 119,276 -0.17(-1.42%)
Jun 24, 2008 11.92 12.20 11.70 11.98 157,114 -0.09(-0.75%)
Jun 23, 2008 12.35 12.62 11.99 12.07 158,152 -0.16(-1.31%)
Jun 20, 2008 12.71 12.88 12.08 12.23 199,432 -0.55(-4.30%)
Jun 19, 2008 11.78 13.00 11.78 12.78 307,406 +1.04(+8.86%)
Jun 18, 2008 10.79 11.90 10.71 11.74 318,444 +0.89(+8.20%)
Jun 17, 2008 10.89 11.16 10.68 10.85 157,839 +0.05(+0.46%)
Jun 16, 2008 11.01 11.01 10.46 10.80 168,069 -0.27(-2.44%)
Jun 13, 2008 10.76 11.21 10.52 11.07 238,349 +0.41(+3.85%)
Jun 12, 2008 10.89 11.09 10.63 10.66 184,624 -0.10(-0.93%)
Jun 11, 2008 11.33 11.43 10.76 10.76 105,233 -0.58(-5.11%)
Jun 10, 2008 11.40 11.54 10.97 11.34 99,011 +0.10(+0.89%)
Jun 09, 2008 11.53 11.66 11.07 11.24 142,325 -0.28(-2.43%)
Jun 06, 2008 12.23 12.24 11.41 11.52 146,627 -0.78(-6.34%)
Jun 05, 2008 11.48 12.38 11.03 12.30 165,451 +0.79(+6.86%)
Jun 04, 2008 11.59 11.75 11.20 11.51 146,142 -0.15(-1.29%)
Jun 03, 2008 11.24 11.74 11.23 11.66 227,539 +0.83(+7.66%)
Jun 02, 2008 11.04 11.30 10.42 10.83 185,322 -0.27(-2.43%)
May 30, 2008 10.95 11.13 10.67 11.10 223,485 +0.15(+1.37%)
May 29, 2008 10.37 11.09 10.20 10.95 138,648 +0.53(+5.09%)
May 28, 2008 10.38 10.54 10.27 10.42 129,150 +0.05(+0.48%)
May 27, 2008 9.530 10.62 9.530 10.37 224,463 +0.87(+9.16%)
May 26, 2008 9.680 9.960 9.450 9.500 209,427 +0.00(+0.00%)
May 23, 2008 9.680 9.960 9.450 9.500 209,427 -0.22(-2.26%)
May 22, 2008 9.330 9.750 9.320 9.720 127,309 +0.39(+4.18%)
May 21, 2008 9.330 9.670 9.100 9.330 151,090 +0.03(+0.32%)
May 20, 2008 9.220 9.580 9.130 9.300 127,466 +0.01(+0.11%)
May 19, 2008 9.190 9.450 9.110 9.290 135,278 +0.08(+0.87%)
May 16, 2008 9.470 9.470 9.060 9.210 91,934 -0.20(-2.13%)
May 15, 2008 9.100 9.520 9.100 9.410 86,059 +0.29(+3.18%)
May 14, 2008 8.920 9.380 8.920 9.120 137,017 +0.21(+2.36%)
May 13, 2008 9.000 9.080 8.640 8.910 130,643 -0.06(-0.67%)
May 12, 2008 8.890 9.100 8.840 8.970 91,793 +0.13(+1.47%)
May 09, 2008 9.000 9.050 8.670 8.840 109,171 -0.24(-2.64%)
May 08, 2008 8.510 9.130 8.450 9.080 192,042 +0.64(+7.58%)
May 07, 2008 8.680 8.720 8.330 8.440 139,727 -0.25(-2.88%)
May 06, 2008 8.330 8.690 8.020 8.690 185,509 +0.33(+3.95%)
May 05, 2008 8.700 8.730 8.270 8.360 240,676 -0.39(-4.46%)
May 02, 2008 9.320 9.700 8.750 8.750 661,770 +0.31(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.