Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.55 13.88 13.43 13.58 50,649 -0.18(-1.31%)
Jul 29, 2010 13.94 14.00 13.50 13.76 58,827 -0.04(-0.29%)
Jul 28, 2010 13.89 13.96 13.68 13.80 37,413 -0.16(-1.15%)
Jul 27, 2010 14.00 14.00 13.81 13.96 43,826 -0.04(-0.29%)
Jul 26, 2010 13.98 14.00 13.86 14.00 193,442 +0.03(+0.21%)
Jul 23, 2010 13.88 14.00 13.71 13.97 70,406 -0.01(-0.07%)
Jul 22, 2010 13.90 13.99 13.76 13.98 52,078 +0.27(+1.97%)
Jul 21, 2010 14.00 14.00 13.65 13.71 131,901 -0.25(-1.79%)
Jul 20, 2010 13.62 13.98 13.57 13.96 36,108 +0.16(+1.16%)
Jul 19, 2010 13.50 13.81 13.38 13.80 55,795 +0.34(+2.53%)
Jul 16, 2010 13.55 13.63 13.32 13.46 93,477 -0.20(-1.46%)
Jul 15, 2010 13.86 13.89 13.46 13.66 39,081 -0.15(-1.09%)
Jul 14, 2010 13.43 13.82 13.43 13.81 96,575 +0.33(+2.45%)
Jul 13, 2010 13.22 13.51 12.95 13.48 81,236 +0.45(+3.45%)
Jul 12, 2010 13.09 13.14 12.79 13.03 54,197 -0.08(-0.61%)
Jul 09, 2010 13.04 13.15 12.78 13.11 98,594 +0.00(+0.00%)
Jul 08, 2010 13.12 13.34 12.85 13.11 46,321 +0.11(+0.85%)
Jul 07, 2010 12.81 13.03 12.73 13.00 73,914 +0.27(+2.12%)
Jul 06, 2010 13.13 13.13 12.50 12.73 94,726 -0.19(-1.47%)
Jul 02, 2010 13.06 13.06 12.85 12.92 51,737 -0.02(-0.15%)
Jul 01, 2010 12.98 13.01 12.52 12.94 104,866 -0.02(-0.15%)
Jun 30, 2010 12.94 13.36 12.71 12.96 59,826 -0.02(-0.15%)
Jun 29, 2010 13.33 13.34 12.66 12.98 175,306 -0.74(-5.39%)
Jun 25, 2010 13.44 13.80 13.00 13.72 208,018 +0.39(+2.93%)
Jun 24, 2010 13.50 13.67 13.32 13.33 49,766 -0.24(-1.77%)
Jun 23, 2010 13.58 13.62 13.19 13.57 55,701 +0.01(+0.07%)
Jun 22, 2010 13.79 13.96 13.55 13.56 76,527 -0.18(-1.31%)
Jun 21, 2010 13.88 13.90 13.56 13.74 113,740 +0.09(+0.66%)
Jun 18, 2010 13.78 13.91 13.43 13.65 215,617 -0.04(-0.29%)
Jun 17, 2010 13.54 13.79 13.52 13.69 159,426 +0.28(+2.09%)
Jun 16, 2010 13.25 13.59 13.25 13.41 173,509 +0.06(+0.45%)
Jun 15, 2010 13.54 13.54 13.12 13.35 138,416 +0.01(+0.07%)
Jun 14, 2010 13.00 13.78 12.79 13.34 141,870 +0.34(+2.62%)
Jun 11, 2010 12.60 13.00 12.60 13.00 70,704 +0.23(+1.80%)
Jun 10, 2010 12.84 12.84 12.47 12.77 182,347 +0.18(+1.43%)
Jun 09, 2010 12.77 12.77 11.87 12.59 102,388 -0.02(-0.16%)
Jun 08, 2010 12.61 12.72 12.23 12.61 143,138 +0.09(+0.72%)
Jun 07, 2010 12.55 12.61 12.30 12.52 116,874 +0.07(+0.56%)
Jun 04, 2010 12.86 13.01 12.41 12.45 100,935 -0.79(-5.97%)
Jun 03, 2010 13.16 13.33 12.94 13.24 67,843 +0.05(+0.38%)
Jun 02, 2010 13.18 13.25 12.93 13.19 87,360 +0.17(+1.31%)
Jun 01, 2010 13.00 13.45 13.00 13.02 106,269 -0.24(-1.81%)
May 28, 2010 13.55 13.47 13.15 13.26 60,149 -0.29(-2.14%)
May 27, 2010 13.53 13.60 13.20 13.55 113,675 +0.36(+2.73%)
May 26, 2010 13.07 13.52 13.07 13.19 177,735 +0.18(+1.38%)
May 25, 2010 13.00 13.37 12.82 13.01 175,581 -0.26(-1.96%)
May 24, 2010 12.59 13.58 12.40 13.27 281,895 +0.70(+5.57%)
May 21, 2010 12.24 12.69 12.16 12.57 516,443 +0.07(+0.56%)
May 20, 2010 12.44 12.60 12.38 12.50 119,416 -0.40(-3.10%)
May 19, 2010 12.63 12.97 12.60 12.90 84,368 +0.19(+1.49%)
May 18, 2010 12.90 13.01 12.42 12.71 165,732 -0.04(-0.31%)
May 17, 2010 12.82 12.91 12.40 12.75 112,370 +0.03(+0.24%)
May 14, 2010 12.39 12.73 12.27 12.72 92,018 +0.25(+2.00%)
May 13, 2010 12.75 12.95 12.10 12.47 110,613 -0.28(-2.20%)
May 12, 2010 12.19 13.29 12.08 12.75 166,028 +0.64(+5.28%)
May 11, 2010 11.89 12.23 11.66 12.11 53,398 +0.27(+2.28%)
May 10, 2010 11.72 11.95 11.41 11.84 46,654 +0.63(+5.62%)
May 07, 2010 10.70 12.03 10.70 11.21 128,710 +0.54(+5.06%)
May 06, 2010 11.07 11.25 10.09 10.67 78,571 -0.40(-3.61%)
May 05, 2010 10.98 11.11 10.74 11.07 53,514 +0.05(+0.45%)
May 04, 2010 11.57 11.57 10.97 11.02 77,821 -0.74(-6.29%)
May 03, 2010 11.40 11.76 11.31 11.76 44,941 +0.39(+3.43%)
Apr 30, 2010 11.87 11.91 11.34 11.37 73,192 -0.65(-5.41%)
Apr 29, 2010 11.60 12.04 11.56 12.02 62,256 +0.29(+2.47%)
Apr 28, 2010 11.65 11.89 11.48 11.73 41,994 +0.13(+1.12%)
Apr 27, 2010 11.87 12.01 11.45 11.60 58,936 -0.37(-3.09%)
Apr 26, 2010 11.37 12.01 11.37 11.97 46,727 +0.45(+3.91%)
Apr 23, 2010 11.69 11.81 11.47 11.52 44,502 -0.20(-1.71%)
Apr 22, 2010 11.51 11.74 11.34 11.72 24,897 +0.10(+0.86%)
Apr 21, 2010 11.48 11.62 11.44 11.62 19,269 +0.12(+1.04%)
Apr 20, 2010 11.44 11.50 11.36 11.50 18,685 +0.09(+0.79%)
Apr 19, 2010 11.43 11.51 11.30 11.41 13,086 -0.10(-0.87%)
Apr 16, 2010 11.81 11.82 11.30 11.51 39,843 -0.31(-2.62%)
Apr 15, 2010 11.79 11.92 11.67 11.82 107,448 +0.05(+0.42%)
Apr 14, 2010 11.42 11.79 11.17 11.77 60,464 +0.41(+3.61%)
Apr 13, 2010 11.41 11.46 11.10 11.36 52,151 -0.10(-0.87%)
Apr 12, 2010 11.75 11.76 11.40 11.46 51,009 -0.32(-2.72%)
Apr 09, 2010 11.91 12.00 11.75 11.78 21,546 -0.13(-1.09%)
Apr 08, 2010 11.99 12.06 11.82 11.91 20,856 -0.07(-0.58%)
Apr 07, 2010 11.74 12.01 11.74 11.98 42,183 +0.15(+1.27%)
Apr 06, 2010 11.94 12.00 11.69 11.83 52,555 -0.20(-1.66%)
Apr 05, 2010 11.84 12.19 11.72 12.03 182,456 +0.79(+7.03%)
Apr 01, 2010 11.58 11.24 11.24 11.24 67,800 -0.30(-2.60%)
Mar 31, 2010 11.99 12.05 11.50 11.54 48,763 -0.52(-4.31%)
Mar 30, 2010 12.25 12.25 11.91 12.06 42,326 +0.07(+0.58%)
Mar 29, 2010 12.16 12.16 11.92 11.99 33,157 -0.02(-0.17%)
Mar 26, 2010 11.91 12.03 11.88 12.01 48,524 +0.12(+1.01%)
Mar 25, 2010 11.91 12.06 11.89 11.89 84,509 +0.09(+0.76%)
Mar 24, 2010 12.07 12.07 11.77 11.80 44,845 -0.33(-2.72%)
Mar 23, 2010 12.03 12.20 11.65 12.13 49,621 +0.12(+1.00%)
Mar 22, 2010 12.15 12.20 11.72 12.01 96,625 -0.27(-2.20%)
Mar 19, 2010 12.59 12.59 12.09 12.28 98,617 -0.25(-2.00%)
Mar 18, 2010 12.37 12.75 12.27 12.53 78,865 +0.11(+0.89%)
Mar 17, 2010 12.43 12.46 12.35 12.42 38,316 -0.05(-0.40%)
Mar 16, 2010 12.49 12.52 12.25 12.47 41,128 -0.01(-0.08%)
Mar 15, 2010 12.51 12.73 12.43 12.48 49,685 -0.27(-2.12%)
Mar 12, 2010 12.74 12.84 12.68 12.75 38,590 +0.00(+0.00%)
Mar 11, 2010 12.65 12.83 12.65 12.75 44,370 -0.02(-0.16%)
Mar 10, 2010 12.65 12.95 12.65 12.77 45,914 +0.08(+0.63%)
Mar 09, 2010 12.54 12.82 12.33 12.69 37,873 +0.09(+0.71%)
Mar 08, 2010 12.88 12.92 12.56 12.60 52,719 -0.24(-1.87%)
Mar 05, 2010 12.63 12.91 12.63 12.84 140,242 +0.24(+1.90%)
Mar 04, 2010 12.69 12.72 12.51 12.60 53,913 -0.10(-0.79%)
Mar 03, 2010 12.72 12.83 12.56 12.70 82,265 +0.04(+0.32%)
Mar 02, 2010 12.76 12.89 12.63 12.66 109,439 -0.04(-0.31%)
Mar 01, 2010 12.41 12.80 12.08 12.70 165,197 +0.40(+3.25%)
Feb 26, 2010 12.14 12.47 12.07 12.30 95,558 +0.13(+1.07%)
Feb 25, 2010 12.42 12.42 11.77 12.17 155,979 -0.42(-3.34%)
Feb 24, 2010 12.50 12.77 12.49 12.59 100,236 +0.11(+0.88%)
Feb 23, 2010 12.53 12.57 12.26 12.48 116,442 -0.03(-0.24%)
Feb 22, 2010 12.81 12.85 12.43 12.51 134,549 -0.30(-2.34%)
Feb 19, 2010 12.70 12.93 12.63 12.81 202,403 +0.11(+0.87%)
Feb 18, 2010 12.63 12.80 12.38 12.70 93,802 +0.10(+0.79%)
Feb 17, 2010 12.48 12.69 12.48 12.60 68,465 +0.12(+0.96%)
Feb 16, 2010 12.15 12.52 12.01 12.48 102,418 +0.36(+2.97%)
Feb 12, 2010 11.72 12.12 12.12 12.12 102,800 +0.32(+2.71%)
Feb 11, 2010 11.42 11.80 11.42 11.80 80,907 +0.32(+2.79%)
Feb 10, 2010 11.38 11.60 11.35 11.48 57,827 +0.02(+0.17%)
Feb 09, 2010 11.71 11.71 11.31 11.46 143,016 -0.09(-0.78%)
Feb 08, 2010 11.14 11.60 10.98 11.55 108,830 +0.43(+3.87%)
Feb 05, 2010 11.04 11.18 10.60 11.12 148,993 +0.29(+2.68%)
Feb 04, 2010 11.12 11.23 10.83 10.83 82,397 -0.38(-3.39%)
Feb 03, 2010 10.90 11.24 10.76 11.21 140,749 +0.31(+2.84%)
Feb 02, 2010 10.68 10.98 10.68 10.90 126,542 +0.20(+1.87%)
Feb 01, 2010 10.58 10.73 10.41 10.70 49,271 +0.13(+1.23%)
Jan 29, 2010 10.68 10.75 10.49 10.57 53,042 -0.02(-0.19%)
Jan 28, 2010 10.72 10.74 10.43 10.59 59,833 -0.11(-1.03%)
Jan 27, 2010 10.57 10.74 10.55 10.70 28,525 +0.11(+1.04%)
Jan 26, 2010 10.60 10.84 10.55 10.59 41,992 -0.08(-0.75%)
Jan 25, 2010 10.78 10.85 10.65 10.67 40,351 -0.05(-0.47%)
Jan 22, 2010 10.80 10.89 10.67 10.72 64,317 -0.06(-0.56%)
Jan 21, 2010 10.80 10.96 10.76 10.78 63,440 -0.02(-0.19%)
Jan 20, 2010 10.52 10.90 10.42 10.80 89,054 +0.18(+1.69%)
Jan 19, 2010 10.50 10.83 10.30 10.62 46,795 +0.13(+1.24%)
Jan 15, 2010 10.63 10.49 10.49 10.49 47,700 -0.11(-1.04%)
Jan 14, 2010 10.53 10.60 10.48 10.60 20,504 +0.07(+0.66%)
Jan 13, 2010 10.45 10.58 10.41 10.53 36,082 +0.09(+0.86%)
Jan 12, 2010 10.40 10.49 10.25 10.44 32,246 -0.07(-0.67%)
Jan 11, 2010 10.55 10.58 10.40 10.51 46,014 +0.00(+0.00%)
Jan 08, 2010 10.33 10.57 10.08 10.51 76,882 +0.11(+1.06%)
Jan 07, 2010 10.16 10.44 10.11 10.40 81,489 +0.14(+1.36%)
Jan 06, 2010 10.11 10.32 10.05 10.26 88,115 +0.08(+0.79%)
Jan 05, 2010 10.05 10.25 10.05 10.18 77,942 +0.03(+0.30%)
Jan 04, 2010 10.15 10.20 10.00 10.15 61,654 +0.08(+0.79%)
Dec 31, 2009 10.09 10.07 10.07 10.07 82,500 -0.02(-0.20%)
Dec 30, 2009 10.04 10.09 10.00 10.09 109,728 +0.04(+0.40%)
Dec 29, 2009 10.05 10.07 9.900 10.05 76,542 +0.05(+0.50%)
Dec 28, 2009 10.09 10.09 9.900 10.00 101,911 -0.09(-0.89%)
Dec 24, 2009 10.01 10.11 9.780 10.09 55,530 +0.00(+0.00%)
Dec 23, 2009 10.05 10.15 9.990 10.09 95,161 +0.04(+0.40%)
Dec 22, 2009 10.00 10.09 9.870 10.05 127,094 +0.01(+0.10%)
Dec 21, 2009 10.05 10.10 9.750 10.04 97,917 -0.01(-0.10%)
Dec 18, 2009 10.05 10.05 9.620 10.05 292,305 +0.10(+1.01%)
Dec 17, 2009 10.02 10.04 9.790 9.950 132,620 -0.17(-1.68%)
Dec 16, 2009 10.00 10.15 9.900 10.12 127,520 +0.23(+2.33%)
Dec 15, 2009 9.870 10.14 9.870 9.890 131,972 -0.04(-0.40%)
Dec 14, 2009 9.920 10.17 9.790 9.930 74,899 -0.18(-1.78%)
Dec 11, 2009 9.960 10.27 9.710 10.11 117,115 +0.15(+1.51%)
Dec 10, 2009 10.04 10.27 9.900 9.960 115,439 -0.07(-0.70%)
Dec 09, 2009 10.52 10.52 9.750 10.03 397,005 +0.57(+6.03%)
Dec 08, 2009 9.250 9.580 9.090 9.460 72,392 +0.19(+2.05%)
Dec 07, 2009 9.110 9.340 9.020 9.270 57,338 +0.19(+2.09%)
Dec 04, 2009 8.890 9.170 8.670 9.080 79,605 +0.31(+3.53%)
Dec 03, 2009 9.320 9.380 8.710 8.770 85,586 -0.54(-5.80%)
Dec 02, 2009 9.090 9.400 9.030 9.310 82,238 +0.26(+2.87%)
Dec 01, 2009 8.320 9.050 8.230 9.050 137,764 +0.83(+10.10%)
Nov 30, 2009 8.010 8.250 7.810 8.220 83,916 +0.32(+4.05%)
Nov 27, 2009 7.850 8.070 7.850 7.900 36,220 -0.11(-1.37%)
Nov 25, 2009 8.270 8.270 8.000 8.010 34,948 -0.22(-2.67%)
Nov 24, 2009 8.270 8.330 8.080 8.230 53,159 -0.06(-0.72%)
Nov 23, 2009 8.300 8.450 8.250 8.290 45,165 +0.08(+0.97%)
Nov 20, 2009 8.130 8.380 8.100 8.210 48,100 +0.05(+0.61%)
Nov 19, 2009 8.420 8.440 8.150 8.160 39,409 -0.31(-3.66%)
Nov 18, 2009 8.500 8.590 8.350 8.470 46,947 -0.05(-0.59%)
Nov 17, 2009 8.250 8.720 8.250 8.520 264,294 +0.21(+2.53%)
Nov 16, 2009 8.230 8.310 8.210 8.310 42,339 +0.14(+1.71%)
Nov 13, 2009 8.125 8.220 8.050 8.170 36,763 +0.04(+0.49%)
Nov 12, 2009 8.350 8.350 8.100 8.130 53,474 -0.12(-1.45%)
Nov 11, 2009 8.400 8.460 8.200 8.250 56,434 -0.08(-0.96%)
Nov 10, 2009 8.590 8.610 8.330 8.330 176,607 -0.31(-3.59%)
Nov 09, 2009 8.860 8.860 8.572 8.640 55,961 -0.11(-1.26%)
Nov 06, 2009 8.620 8.780 8.620 8.750 25,658 +0.05(+0.57%)
Nov 05, 2009 8.660 8.810 8.640 8.700 91,646 +0.06(+0.69%)
Nov 04, 2009 9.030 9.130 8.580 8.640 100,019 -0.38(-4.21%)
Nov 03, 2009 8.940 9.180 8.800 9.020 52,106 +0.00(+0.00%)
Nov 02, 2009 9.620 9.640 8.950 9.020 123,227 -0.60(-6.24%)
Oct 30, 2009 9.670 9.840 9.510 9.620 73,173 -0.17(-1.74%)
Oct 29, 2009 9.910 9.940 9.690 9.790 39,796 -0.06(-0.61%)
Oct 28, 2009 10.18 10.37 9.620 9.850 68,650 -0.26(-2.57%)
Oct 27, 2009 10.22 10.38 10.06 10.11 28,152 -0.11(-1.08%)
Oct 26, 2009 10.54 10.54 10.12 10.22 34,731 -0.21(-2.01%)
Oct 23, 2009 10.43 10.61 10.27 10.43 142,013 -0.16(-1.51%)
Oct 22, 2009 10.48 10.67 10.28 10.59 47,354 +0.15(+1.44%)
Oct 21, 2009 10.44 10.62 10.27 10.44 94,765 +0.06(+0.58%)
Oct 20, 2009 10.31 10.60 10.18 10.38 47,763 -0.14(-1.33%)
Oct 19, 2009 10.33 10.56 10.32 10.52 37,478 +0.26(+2.53%)
Oct 16, 2009 10.27 10.32 10.02 10.26 42,638 -0.06(-0.58%)
Oct 15, 2009 10.32 10.41 10.25 10.32 15,927 -0.13(-1.24%)
Oct 14, 2009 10.50 10.50 10.28 10.45 20,546 +0.11(+1.06%)
Oct 13, 2009 10.26 10.39 10.15 10.34 20,339 +0.04(+0.39%)
Oct 12, 2009 10.54 10.61 10.30 10.30 25,811 -0.10(-0.96%)
Oct 09, 2009 10.21 10.40 10.21 10.40 28,427 +0.18(+1.76%)
Oct 08, 2009 10.37 10.50 10.21 10.22 53,608 -0.05(-0.49%)
Oct 07, 2009 10.22 10.39 10.08 10.27 43,987 +0.01(+0.10%)
Oct 06, 2009 9.910 10.43 9.800 10.26 56,397 +0.46(+4.69%)
Oct 05, 2009 9.780 10.04 9.770 9.800 56,265 +0.04(+0.41%)
Oct 02, 2009 9.780 9.950 9.710 9.760 71,392 -0.14(-1.41%)
Oct 01, 2009 10.23 10.23 9.890 9.900 74,728 -0.42(-4.07%)
Sep 30, 2009 10.70 10.73 10.20 10.32 87,936 -0.49(-4.53%)
Sep 29, 2009 10.88 11.01 10.76 10.81 73,245 -0.09(-0.83%)
Sep 28, 2009 10.66 11.07 10.44 10.90 117,546 +0.33(+3.12%)
Sep 25, 2009 10.77 10.77 10.36 10.57 54,239 -0.26(-2.40%)
Sep 24, 2009 10.81 11.05 10.50 10.83 76,892 +0.06(+0.56%)
Sep 23, 2009 10.90 11.08 10.77 10.77 86,864 -0.13(-1.19%)
Sep 22, 2009 11.08 11.17 10.81 10.90 92,599 -0.17(-1.54%)
Sep 21, 2009 10.75 11.18 10.60 11.07 182,570 +0.25(+2.31%)
Sep 18, 2009 10.85 10.91 10.77 10.82 91,773 -0.01(-0.09%)
Sep 17, 2009 10.87 10.99 10.68 10.83 92,804 -0.01(-0.09%)
Sep 16, 2009 10.72 10.93 10.70 10.84 52,954 +0.19(+1.78%)
Sep 15, 2009 10.70 10.81 10.50 10.65 64,043 -0.10(-0.93%)
Sep 14, 2009 10.74 10.96 10.63 10.75 57,375 -0.04(-0.37%)
Sep 11, 2009 11.22 11.22 10.75 10.79 55,117 -0.38(-3.40%)
Sep 10, 2009 10.94 11.23 10.80 11.17 45,160 +0.20(+1.82%)
Sep 09, 2009 10.80 11.10 10.75 10.97 70,707 +0.13(+1.20%)
Sep 08, 2009 11.19 11.26 10.67 10.84 67,281 -0.29(-2.61%)
Sep 04, 2009 11.44 11.44 11.00 11.13 59,995 -0.30(-2.62%)
Sep 03, 2009 10.94 11.55 10.80 11.43 89,141 +0.52(+4.77%)
Sep 02, 2009 10.76 11.34 10.58 10.91 73,400 +0.18(+1.68%)
Sep 01, 2009 10.79 11.35 10.66 10.73 113,430 -0.16(-1.47%)
Aug 31, 2009 10.62 10.90 10.51 10.89 70,243 +0.19(+1.78%)
Aug 28, 2009 10.81 11.19 10.61 10.70 69,574 -0.18(-1.65%)
Aug 27, 2009 11.02 11.02 10.64 10.88 55,024 -0.13(-1.18%)
Aug 26, 2009 10.87 11.10 10.64 11.01 83,976 +0.07(+0.64%)
Aug 25, 2009 10.76 10.99 10.75 10.94 81,121 +0.01(+0.09%)
Aug 24, 2009 10.81 11.00 10.70 10.93 66,635 +0.00(+0.00%)
Aug 21, 2009 10.68 10.99 10.57 10.93 143,000 +0.47(+4.49%)
Aug 20, 2009 10.50 10.50 10.21 10.46 64,411 -0.08(-0.76%)
Aug 19, 2009 10.25 10.57 10.19 10.54 56,280 +0.17(+1.64%)
Aug 18, 2009 10.24 10.57 10.22 10.37 80,575 +0.18(+1.77%)
Aug 17, 2009 10.07 10.24 10.00 10.19 89,642 +0.01(+0.10%)
Aug 14, 2009 10.38 10.59 10.02 10.18 68,601 -0.19(-1.83%)
Aug 13, 2009 10.62 10.69 10.25 10.37 53,003 -0.08(-0.77%)
Aug 12, 2009 10.08 10.71 10.08 10.45 69,471 +0.43(+4.29%)
Aug 11, 2009 10.17 10.18 9.800 10.02 76,717 -0.19(-1.86%)
Aug 10, 2009 10.74 10.74 10.06 10.21 97,112 -0.44(-4.13%)
Aug 07, 2009 10.48 10.83 10.26 10.65 112,369 +0.44(+4.31%)
Aug 06, 2009 10.27 10.52 9.960 10.21 130,486 +0.06(+0.59%)
Aug 05, 2009 11.48 11.54 9.951 10.15 472,495 -1.64(-13.91%)
Aug 04, 2009 11.67 11.80 11.34 11.79 147,475 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.