Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.60	12.66	11.60	11.80	130,035	+0.37(+3.24%)
Aug 30, 2006	11.23	11.54	10.98	11.43	171,015	+0.27(+2.42%)
Aug 29, 2006	11.06	11.27	10.86	11.16	161,668	+0.13(+1.18%)
Aug 28, 2006	10.93	11.37	10.93	11.03	97,997	+0.17(+1.57%)
Aug 25, 2006	10.90	11.20	10.79	10.86	51,162	-0.06(-0.55%)
Aug 24, 2006	10.70	10.95	10.70	10.92	31,774	+0.19(+1.77%)
Aug 23, 2006	10.31	10.78	10.31	10.73	58,613	+0.39(+3.77%)
Aug 22, 2006	9.520	10.51	9.520	10.34	58,934	+0.58(+5.94%)
Aug 21, 2006	10.01	10.10	9.760	9.760	162,355	-0.32(-3.17%)
Aug 18, 2006	10.09	10.49	9.960	10.08	47,968	+0.07(+0.70%)
Aug 17, 2006	10.07	10.66	9.960	10.01	99,604	+0.01(+0.10%)
Aug 16, 2006	9.760	10.18	9.750	10.00	155,033	+0.28(+2.84%)
Aug 15, 2006	9.300	9.810	9.247	9.724	109,114	+0.50(+5.47%)
Aug 14, 2006	9.080	9.240	8.820	9.220	50,006	+0.18(+1.99%)
Aug 11, 2006	9.210	9.210	8.660	9.040	210,283	-0.21(-2.27%)
Aug 10, 2006	9.590	9.590	9.210	9.250	170,392	-0.39(-4.05%)
Aug 09, 2006	9.890	9.890	9.440	9.640	77,676	-0.20(-2.03%)
Aug 08, 2006	9.780	10.00	9.660	9.840	225,353	+0.07(+0.72%)
Aug 07, 2006	10.16	10.25	9.410	9.770	353,009	-0.40(-3.93%)
Aug 04, 2006	12.00	12.00	9.750	10.17	886,553	-1.93(-15.95%)
Aug 03, 2006	12.30	12.78	12.00	12.10	202,015	-0.30(-2.42%)
Aug 02, 2006	12.87	12.87	12.11	12.40	218,765	-0.36(-2.82%)
Aug 01, 2006	12.67	12.86	12.50	12.76	34,840	+0.04(+0.31%)
Jul 31, 2006	12.68	12.89	12.50	12.72	53,755	-0.02(-0.16%)
Jul 28, 2006	12.67	12.83	12.52	12.74	50,507	+0.13(+1.03%)
Jul 27, 2006	12.80	13.00	12.53	12.61	86,336	-0.30(-2.32%)
Jul 26, 2006	12.89	13.02	12.41	12.91	52,176	+0.02(+0.16%)
Jul 25, 2006	12.65	13.05	12.25	12.89	254,534	+0.21(+1.66%)
Jul 24, 2006	13.60	13.94	12.43	12.68	429,320	-0.88(-6.49%)
Jul 21, 2006	13.95	14.05	13.46	13.56	26,266	-0.47(-3.35%)
Jul 20, 2006	14.55	14.62	13.82	14.03	28,443	-0.49(-3.37%)
Jul 19, 2006	14.15	14.98	14.15	14.52	31,442	+0.32(+2.25%)
Jul 18, 2006	14.31	14.45	12.98	14.20	195,321	+0.00(+0.00%)
Jul 17, 2006	14.30	14.52	13.87	14.20	36,617	-0.14(-0.98%)
Jul 14, 2006	14.45	14.48	13.58	14.34	79,394	-0.14(-0.97%)
Jul 13, 2006	14.65	14.95	14.34	14.48	142,879	-0.37(-2.49%)
Jul 12, 2006	15.25	15.32	14.48	14.85	124,677	-0.39(-2.56%)
Jul 11, 2006	15.58	15.83	14.41	15.24	156,221	-0.45(-2.87%)
Jul 10, 2006	15.74	16.21	15.61	15.69	59,532	+0.04(+0.26%)
Jul 07, 2006	15.80	15.94	15.50	15.65	36,586	-0.22(-1.39%)
Jul 06, 2006	15.81	16.19	15.81	15.87	109,983	+0.14(+0.89%)
Jul 05, 2006	16.50	16.60	15.12	15.73	161,691	-0.48(-2.96%)
Jul 03, 2006	15.62	16.25	15.56	16.21	86,414	+0.64(+4.11%)
Jun 30, 2006	15.31	15.90	15.26	15.57	356,518	+0.13(+0.84%)
Jun 29, 2006	14.59	15.83	14.58	15.44	240,900	+0.89(+6.12%)
Jun 28, 2006	14.32	14.63	13.73	14.55	77,576	+0.34(+2.39%)
Jun 27, 2006	14.01	14.96	14.01	14.21	177,567	+0.17(+1.21%)
Jun 26, 2006	13.97	14.37	13.53	14.04	171,900	+0.24(+1.74%)
Jun 23, 2006	13.99	14.33	13.73	13.80	136,918	-0.28(-1.99%)
Jun 22, 2006	14.14	14.17	13.85	14.08	74,578	-0.15(-1.05%)
Jun 21, 2006	13.71	14.93	13.60	14.23	389,343	+0.52(+3.79%)
Jun 20, 2006	13.96	14.44	13.43	13.71	603,180	-0.35(-2.49%)
Jun 19, 2006	14.82	15.05	13.72	14.06	588,608	-0.76(-5.13%)
Jun 16, 2006	15.40	15.40	14.71	14.82	420,597	-0.64(-4.14%)
Jun 15, 2006	15.08	15.79	14.84	15.46	626,848	+0.53(+3.55%)
Jun 14, 2006	14.90	15.44	14.70	14.93	272,031	-0.01(-0.07%)
Jun 13, 2006	16.08	16.15	14.35	14.94	743,670	-1.36(-8.34%)
Jun 12, 2006	17.05	17.50	16.07	16.30	560,367	-0.55(-3.26%)
Jun 09, 2006	17.15	17.83	16.50	16.85	1,053,409	-0.18(-1.06%)
Jun 08, 2006	16.99	17.33	15.40	17.03	981,180	+0.04(+0.24%)
Jun 07, 2006	16.46	17.43	16.46	16.99	458,455	+0.46(+2.78%)
Jun 06, 2006	17.90	17.90	16.30	16.53	1,089,384	-1.47(-8.17%)
Jun 05, 2006	16.87	18.14	16.25	18.00	1,006,860	+1.00(+5.88%)
Jun 02, 2006	17.30	19.00	16.80	17.00	1,214,450	-1.63(-8.75%)
Jun 01, 2006	19.49	19.49	18.30	18.63	556,063	-0.62(-3.22%)
May 31, 2006	19.05	19.95	18.61	19.25	1,037,071	+0.40(+2.12%)
May 30, 2006	18.00	19.01	17.62	18.85	1,302,475	+1.11(+6.26%)
May 26, 2006	15.45	17.85	15.45	17.74	966,497	+2.29(+14.82%)
May 25, 2006	15.22	15.50	14.86	15.45	174,282	+0.34(+2.25%)
May 24, 2006	15.28	15.36	14.60	15.11	810,659	-0.02(-0.13%)
May 23, 2006	14.87	15.20	14.75	15.13	533,916	+0.37(+2.51%)
May 22, 2006	14.77	15.32	14.58	14.76	207,513	-0.08(-0.54%)
May 19, 2006	14.73	15.00	14.60	14.84	89,138	-0.04(-0.27%)
May 18, 2006	15.66	15.66	14.84	14.88	117,498	-0.63(-4.06%)
May 17, 2006	15.30	15.62	14.80	15.51	76,711	+0.01(+0.06%)
May 16, 2006	14.20	15.64	14.20	15.50	258,598	+1.40(+9.93%)
May 15, 2006	14.10	14.66	13.84	14.10	55,187	+0.04(+0.28%)
May 12, 2006	13.80	14.42	13.80	14.06	170,681	+0.10(+0.72%)
May 11, 2006	15.40	15.40	13.76	13.96	201,944	-1.30(-8.52%)
May 10, 2006	15.97	16.25	15.07	15.26	112,275	-0.71(-4.45%)
May 09, 2006	16.28	16.50	15.83	15.97	131,766	-0.31(-1.90%)
May 08, 2006	16.50	16.74	16.17	16.28	260,089	-0.15(-0.91%)
May 05, 2006	15.14	16.49	14.90	16.43	486,441	+1.98(+13.70%)
May 04, 2006	14.03	14.77	13.83	14.45	178,040	+0.54(+3.88%)
May 03, 2006	14.00	14.12	13.78	13.91	82,702	-0.09(-0.64%)
May 02, 2006	13.83	14.20	13.60	14.00	101,182	+0.30(+2.19%)
May 01, 2006	13.43	13.84	13.40	13.70	129,796	+0.21(+1.56%)
Apr 28, 2006	13.62	13.90	13.25	13.49	61,300	-0.26(-1.89%)
Apr 27, 2006	13.86	14.08	13.43	13.75	44,720	-0.09(-0.65%)
Apr 26, 2006	14.00	14.11	13.73	13.84	239,631	-0.16(-1.14%)
Apr 25, 2006	13.90	14.11	13.47	14.00	86,586	+0.32(+2.34%)
Apr 24, 2006	13.80	14.17	13.41	13.68	75,755	-0.05(-0.36%)
Apr 21, 2006	14.06	14.13	13.46	13.73	52,004	-0.06(-0.44%)
Apr 20, 2006	13.57	14.19	13.57	13.79	143,976	+0.24(+1.77%)
Apr 19, 2006	13.35	13.58	13.06	13.55	51,665	+0.18(+1.35%)
Apr 18, 2006	12.95	13.40	12.95	13.37	33,740	+0.37(+2.85%)
Apr 17, 2006	12.91	13.58	12.59	13.00	136,770	+0.25(+1.96%)
Apr 13, 2006	12.50	12.84	12.24	12.75	72,509	+0.25(+2.00%)
Apr 12, 2006	12.67	12.76	12.50	12.50	29,033	-0.17(-1.34%)
Apr 11, 2006	12.77	12.90	12.54	12.67	76,512	+0.03(+0.24%)
Apr 10, 2006	12.74	12.81	12.50	12.64	20,056	+0.03(+0.24%)
Apr 07, 2006	12.90	12.90	12.50	12.61	62,781	-0.09(-0.71%)
Apr 06, 2006	12.74	12.99	12.55	12.70	51,303	+0.03(+0.24%)
Apr 05, 2006	12.85	12.85	12.25	12.67	75,852	-0.07(-0.55%)
Apr 04, 2006	13.00	13.01	12.55	12.74	133,276	+0.29(+2.33%)
Apr 03, 2006	12.50	12.76	12.24	12.45	108,718	+0.20(+1.63%)
Mar 31, 2006	12.63	13.05	12.25	12.25	459,089	-0.64(-4.97%)
Mar 30, 2006	13.05	13.05	12.50	12.89	43,834	-0.26(-1.98%)
Mar 29, 2006	13.00	13.27	12.97	13.15	98,546	+0.15(+1.15%)
Mar 28, 2006	13.23	13.23	12.88	13.00	39,597	-0.30(-2.26%)
Mar 27, 2006	13.45	13.70	12.60	13.30	39,438	-0.11(-0.82%)
Mar 24, 2006	13.30	13.50	12.99	13.41	52,800	+0.11(+0.83%)
Mar 23, 2006	13.35	13.48	12.67	13.30	37,600	-0.05(-0.37%)
Mar 22, 2006	12.27	13.63	12.25	13.35	176,300	+0.99(+8.01%)
Mar 21, 2006	12.03	12.47	11.90	12.36	82,253	+0.45(+3.78%)
Mar 20, 2006	11.50	12.20	11.50	11.91	54,472	+0.23(+1.97%)
Mar 17, 2006	11.96	11.96	11.65	11.68	38,096	-0.32(-2.67%)
Mar 16, 2006	11.68	12.43	11.68	12.00	236,185	+0.35(+3.00%)
Mar 15, 2006	11.52	11.80	11.51	11.65	112,806	-0.10(-0.85%)
Mar 14, 2006	11.98	12.00	11.50	11.75	51,810	-0.19(-1.59%)
Mar 13, 2006	12.00	12.00	11.59	11.94	47,741	-0.06(-0.50%)
Mar 10, 2006	12.14	12.19	11.91	12.00	67,511	+0.01(+0.08%)
Mar 09, 2006	11.89	12.38	11.80	11.99	63,795	+0.05(+0.42%)
Mar 08, 2006	12.00	12.25	11.61	11.94	130,134	-0.08(-0.67%)
Mar 07, 2006	12.25	12.25	11.64	12.02	42,747	-0.24(-1.96%)
Mar 06, 2006	12.04	12.50	12.00	12.26	45,469	+0.25(+2.08%)
Mar 03, 2006	11.41	12.22	11.10	12.01	125,848	+0.46(+3.98%)
Mar 02, 2006	11.72	11.90	11.25	11.55	150,799	-0.20(-1.70%)
Mar 01, 2006	12.00	12.00	11.68	11.75	136,433	-0.05(-0.42%)
Feb 28, 2006	11.85	12.10	11.50	11.80	341,422	-0.05(-0.42%)
Feb 27, 2006	12.44	12.44	11.70	11.85	271,043	-0.40(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services