Indicators

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.86	50.92	49.70	50.21	330,431	+0.21(+0.42%)
Sep 27, 2012	49.84	50.35	48.46	50.00	774,753	+0.19(+0.38%)
Sep 26, 2012	50.10	50.47	49.25	49.81	471,447	-0.47(-0.93%)
Sep 25, 2012	53.59	53.64	50.16	50.28	744,084	-2.88(-5.42%)
Sep 24, 2012	54.85	55.05	52.55	53.16	566,786	-2.13(-3.85%)
Sep 21, 2012	56.50	57.42	55.19	55.29	664,174	-0.24(-0.43%)
Sep 20, 2012	54.72	55.78	54.32	55.53	354,739	+0.31(+0.56%)
Sep 19, 2012	54.73	55.75	54.49	55.22	747,307	+0.73(+1.34%)
Sep 18, 2012	53.77	54.50	53.70	54.49	285,695	+0.55(+1.02%)
Sep 17, 2012	53.68	54.00	52.77	53.94	366,492	+0.17(+0.32%)
Sep 14, 2012	51.76	54.21	51.69	53.77	495,246	+2.81(+5.51%)
Sep 13, 2012	50.32	51.42	50.02	50.96	601,746	+0.66(+1.31%)
Sep 12, 2012	54.15	54.22	48.81	50.30	2,433,569	-4.78(-8.68%)
Sep 11, 2012	53.94	55.33	53.92	55.08	309,094	+1.07(+1.98%)
Sep 10, 2012	54.22	54.40	53.06	54.01	406,907	+0.06(+0.11%)
Sep 07, 2012	54.13	54.69	53.28	53.95	322,143	-0.07(-0.13%)
Sep 06, 2012	52.62	54.14	52.27	54.02	390,183	+1.80(+3.45%)
Sep 05, 2012	51.98	52.74	51.67	52.22	566,490	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.