Indicators

Liquidity Services (NQ: LQDT )

17.40 +0.14 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.50	17.67	17.35	17.62	105,031	+0.24(+1.38%)
Sep 28, 2023	17.25	17.39	17.19	17.38	142,838	+0.14(+0.81%)
Sep 27, 2023	17.36	17.52	17.11	17.24	58,845	+0.01(+0.06%)
Sep 26, 2023	17.28	17.33	17.16	17.23	111,996	-0.16(-0.92%)
Sep 25, 2023	17.24	17.41	17.30	17.39	56,946	+0.14(+0.81%)
Sep 22, 2023	17.32	17.52	17.17	17.25	97,808	-0.10(-0.58%)
Sep 21, 2023	17.49	17.76	17.26	17.35	97,011	-0.19(-1.08%)
Sep 20, 2023	18.02	18.12	17.52	17.54	134,799	-0.43(-2.39%)
Sep 19, 2023	17.99	18.11	17.94	17.97	63,575	+0.02(+0.11%)
Sep 18, 2023	18.37	18.37	17.92	17.95	84,628	-0.23(-1.27%)
Sep 15, 2023	18.45	18.45	18.04	18.18	826,005	-0.28(-1.52%)
Sep 14, 2023	18.00	18.49	17.83	18.46	94,492	+0.63(+3.53%)
Sep 13, 2023	17.99	18.07	17.76	17.83	75,431	-0.08(-0.45%)
Sep 12, 2023	17.79	18.15	17.60	17.91	87,774	+0.06(+0.34%)
Sep 11, 2023	17.11	17.94	17.02	17.85	95,396	+1.04(+6.19%)
Sep 08, 2023	16.89	16.91	16.53	16.81	74,658	-0.11(-0.65%)
Sep 07, 2023	17.13	17.13	16.80	16.92	117,261	-0.30(-1.74%)
Sep 06, 2023	17.58	17.58	17.19	17.22	75,103	-0.26(-1.49%)
Sep 05, 2023	17.69	17.73	16.95	17.48	230,123	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.