Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.920	8.070	7.780	8.000	86,697	+0.07(+0.88%)
Mar 28, 2008	8.250	8.440	7.910	7.930	77,070	-0.49(-5.82%)
Mar 27, 2008	8.410	8.650	8.200	8.420	61,137	+0.05(+0.60%)
Mar 26, 2008	8.600	8.680	8.190	8.370	59,901	-0.29(-3.35%)
Mar 25, 2008	8.520	8.660	8.330	8.660	34,981	+0.10(+1.17%)
Mar 24, 2008	8.270	8.600	8.150	8.560	103,587	+0.31(+3.76%)
Mar 21, 2008	8.130	8.340	7.940	8.250	159,679	+0.00(+0.00%)
Mar 20, 2008	8.130	8.340	7.940	8.250	159,679	+0.20(+2.48%)
Mar 19, 2008	8.260	8.370	7.990	8.050	445,973	-0.23(-2.78%)
Mar 18, 2008	8.280	8.550	7.860	8.280	104,698	+0.23(+2.86%)
Mar 17, 2008	8.160	8.330	8.010	8.050	67,148	-0.35(-4.17%)
Mar 14, 2008	8.790	8.870	8.300	8.400	141,525	-0.35(-4.00%)
Mar 13, 2008	8.350	8.770	8.230	8.750	143,415	+0.25(+2.94%)
Mar 12, 2008	7.770	8.630	7.770	8.500	201,551	+0.74(+9.54%)
Mar 11, 2008	7.580	7.830	7.390	7.760	383,003	+0.39(+5.29%)
Mar 10, 2008	7.750	7.790	7.330	7.370	365,235	-0.36(-4.66%)
Mar 07, 2008	7.880	7.970	7.610	7.730	392,936	-0.09(-1.15%)
Mar 06, 2008	8.210	8.250	7.810	7.820	251,550	-0.39(-4.75%)
Mar 05, 2008	8.950	8.960	8.120	8.210	445,031	-0.73(-8.17%)
Mar 04, 2008	9.430	9.440	8.740	8.940	284,939	-0.55(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services