Indicators

Liquidity Services (NQ: LQDT )

19.73 +0.50 (+2.60%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.55	13.47	13.15	13.26	60,149	-0.29(-2.14%)
May 27, 2010	13.53	13.60	13.20	13.55	113,675	+0.36(+2.73%)
May 26, 2010	13.07	13.52	13.07	13.19	177,735	+0.18(+1.38%)
May 25, 2010	13.00	13.37	12.82	13.01	175,581	-0.26(-1.96%)
May 24, 2010	12.59	13.58	12.40	13.27	281,895	+0.70(+5.57%)
May 21, 2010	12.24	12.69	12.16	12.57	516,443	+0.07(+0.56%)
May 20, 2010	12.44	12.60	12.38	12.50	119,416	-0.40(-3.10%)
May 19, 2010	12.63	12.97	12.60	12.90	84,368	+0.19(+1.49%)
May 18, 2010	12.90	13.01	12.42	12.71	165,732	-0.04(-0.31%)
May 17, 2010	12.82	12.91	12.40	12.75	112,370	+0.03(+0.24%)
May 14, 2010	12.39	12.73	12.27	12.72	92,018	+0.25(+2.00%)
May 13, 2010	12.75	12.95	12.10	12.47	110,613	-0.28(-2.20%)
May 12, 2010	12.19	13.29	12.08	12.75	166,028	+0.64(+5.28%)
May 11, 2010	11.89	12.23	11.66	12.11	53,398	+0.27(+2.28%)
May 10, 2010	11.72	11.95	11.41	11.84	46,654	+0.63(+5.62%)
May 07, 2010	10.70	12.03	10.70	11.21	128,710	+0.54(+5.06%)
May 06, 2010	11.07	11.25	10.09	10.67	78,571	-0.40(-3.61%)
May 05, 2010	10.98	11.11	10.74	11.07	53,514	+0.05(+0.45%)
May 04, 2010	11.57	11.57	10.97	11.02	77,821	-0.74(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.