Indicators

Liquidity Services (NQ: LQDT )

19.62 +0.39 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.93	34.79	33.64	34.67	324,435	+0.73(+2.15%)
Jun 27, 2013	33.72	33.98	33.31	33.94	0	+0.39(+1.16%)
Jun 26, 2013	33.23	33.88	32.79	33.55	0	+0.51(+1.54%)
Jun 25, 2013	32.42	33.40	32.24	33.04	0	+0.84(+2.61%)
Jun 24, 2013	31.91	32.58	31.51	32.20	0	-0.11(-0.34%)
Jun 21, 2013	31.92	32.42	31.47	32.31	465,650	+0.56(+1.76%)
Jun 20, 2013	31.04	32.03	30.26	31.75	0	+0.33(+1.05%)
Jun 19, 2013	31.37	31.98	31.18	31.42	0	-0.02(-0.06%)
Jun 18, 2013	31.45	32.16	31.03	31.44	0	+0.08(+0.26%)
Jun 17, 2013	31.19	31.71	30.74	31.36	0	+0.27(+0.87%)
Jun 14, 2013	31.35	31.85	31.00	31.09	0	-0.37(-1.18%)
Jun 13, 2013	32.05	32.19	31.16	31.46	693,770	-0.52(-1.63%)
Jun 12, 2013	32.83	33.06	31.87	31.98	509,039	-0.73(-2.23%)
Jun 11, 2013	33.35	33.73	32.64	32.71	568,748	-0.91(-2.71%)
Jun 10, 2013	35.10	35.31	33.36	33.62	0	-1.44(-4.09%)
Jun 07, 2013	38.25	38.27	34.03	35.05	0	-4.06(-10.39%)
Jun 06, 2013	39.03	39.73	38.31	39.12	542,115	-0.23(-0.58%)
Jun 05, 2013	39.43	39.84	38.80	39.35	0	-0.18(-0.46%)
Jun 04, 2013	40.05	40.12	39.01	39.53	0	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.