Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.36	17.60	17.02	17.21	90,931	-0.12(-0.69%)
Dec 28, 2006	17.57	17.57	17.12	17.33	46,582	-0.26(-1.48%)
Dec 27, 2006	16.86	17.61	16.86	17.59	90,019	+0.72(+4.27%)
Dec 26, 2006	16.68	17.20	16.68	16.87	136,529	+0.15(+0.90%)
Dec 22, 2006	16.99	17.20	16.70	16.72	146,645	-0.19(-1.12%)
Dec 21, 2006	17.94	17.94	16.70	16.91	362,148	-0.99(-5.53%)
Dec 20, 2006	17.28	17.95	17.28	17.90	309,604	+0.62(+3.59%)
Dec 19, 2006	16.98	17.60	16.84	17.28	185,016	+0.23(+1.35%)
Dec 18, 2006	16.75	17.13	16.75	17.05	266,865	+0.22(+1.31%)
Dec 15, 2006	17.26	17.31	16.60	16.83	194,558	-0.35(-2.04%)
Dec 14, 2006	16.95	17.33	16.33	17.18	337,354	+0.17(+1.00%)
Dec 13, 2006	17.60	17.83	16.97	17.01	220,953	-0.59(-3.35%)
Dec 12, 2006	17.63	18.28	17.46	17.60	445,669	-0.06(-0.34%)
Dec 11, 2006	17.92	18.00	17.24	17.66	523,277	-0.32(-1.78%)
Dec 08, 2006	19.67	19.67	17.51	17.98	1,278,059	-1.81(-9.15%)
Dec 07, 2006	18.79	20.10	18.42	19.79	1,163,536	-0.15(-0.75%)
Dec 06, 2006	18.50	20.27	18.38	19.94	818,430	+1.81(+9.98%)
Dec 05, 2006	18.02	18.48	17.83	18.13	512,326	+0.17(+0.95%)
Dec 04, 2006	17.79	18.21	17.67	17.96	170,876	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.