Indicators

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.640	7.850	7.580	7.740	301,933	+0.03(+0.39%)
Jan 29, 2015	7.760	7.760	7.460	7.710	316,444	-0.05(-0.64%)
Jan 28, 2015	7.740	7.840	7.730	7.760	213,048	+0.05(+0.65%)
Jan 27, 2015	7.530	7.780	7.400	7.710	265,376	+0.10(+1.31%)
Jan 26, 2015	7.460	7.610	7.410	7.610	306,957	+0.12(+1.60%)
Jan 23, 2015	7.540	7.570	7.410	7.490	183,355	-0.04(-0.53%)
Jan 22, 2015	7.460	7.550	7.360	7.530	236,110	+0.09(+1.21%)
Jan 21, 2015	7.480	7.670	7.320	7.440	218,650	-0.08(-1.06%)
Jan 20, 2015	7.750	7.870	7.450	7.520	221,461	-0.22(-2.84%)
Jan 16, 2015	7.610	7.880	7.610	7.740	144,831	+0.12(+1.57%)
Jan 15, 2015	7.880	7.980	7.540	7.620	199,576	-0.23(-2.93%)
Jan 14, 2015	7.810	7.930	7.700	7.850	195,828	-0.05(-0.63%)
Jan 13, 2015	8.150	8.230	7.800	7.900	301,532	-0.03(-0.38%)
Jan 12, 2015	8.110	8.140	7.770	7.930	404,082	-0.21(-2.58%)
Jan 09, 2015	8.260	8.370	7.990	8.140	232,814	-0.15(-1.81%)
Jan 08, 2015	8.100	8.310	7.950	8.290	539,727	+0.28(+3.50%)
Jan 07, 2015	8.040	8.140	7.840	8.010	392,944	+0.05(+0.63%)
Jan 06, 2015	7.910	8.020	7.840	7.960	348,036	+0.03(+0.38%)
Jan 05, 2015	8.050	8.200	7.910	7.930	360,665	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.