Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.91	15.91	15.91	235,512	-0.58(-3.52%)
Dec 30, 2020	16.22	16.95	16.16	16.49	235,512	+0.33(+2.04%)
Dec 29, 2020	16.15	16.52	15.73	16.16	291,734	-0.14(-0.86%)
Dec 28, 2020	16.72	17.40	16.08	16.30	414,553	-0.42(-2.51%)
Dec 24, 2020	17.91	18.38	16.58	16.72	325,800	-1.32(-7.32%)
Dec 23, 2020	19.10	19.41	17.61	18.04	411,541	-0.96(-5.03%)
Dec 22, 2020	19.18	19.18	17.61	19.00	622,572	+0.21(+1.14%)
Dec 21, 2020	17.00	19.48	16.60	18.78	815,139	+1.28(+7.31%)
Dec 18, 2020	17.65	17.70	17.00	17.50	739,700	+0.00(+0.00%)
Dec 17, 2020	16.15	17.51	15.83	17.50	662,350	+1.41(+8.76%)
Dec 16, 2020	16.12	16.21	15.80	16.09	389,712	+0.14(+0.88%)
Dec 15, 2020	16.21	16.37	15.60	15.95	421,840	-0.25(-1.54%)
Dec 14, 2020	14.94	16.70	14.94	16.20	624,899	+1.56(+10.66%)
Dec 11, 2020	15.38	16.00	14.28	14.64	637,900	-1.18(-7.46%)
Dec 10, 2020	15.27	16.46	15.27	15.82	509,792	+0.03(+0.19%)
Dec 09, 2020	14.03	17.80	13.82	15.79	1,965,232	+0.89(+5.97%)
Dec 08, 2020	12.16	15.20	11.16	14.90	1,894,068	+4.37(+41.50%)
Dec 07, 2020	10.08	10.85	10.01	10.53	338,599	+0.56(+5.62%)
Dec 04, 2020	9.890	10.15	9.635	9.970	145,700	+0.22(+2.26%)
Dec 03, 2020	9.530	9.930	9.330	9.750	156,791	+0.31(+3.28%)
Dec 02, 2020	9.410	9.500	9.200	9.440	111,244	-0.02(-0.21%)
Dec 01, 2020	9.500	9.550	9.310	9.460	121,020	-0.05(-0.53%)
Nov 30, 2020	9.650	9.650	9.110	9.510	105,143	-0.06(-0.63%)
Nov 27, 2020	9.880	9.880	9.367	9.570	83,700	-0.33(-3.33%)
Nov 25, 2020	9.730	9.990	9.470	9.900	116,800	+0.14(+1.43%)
Nov 24, 2020	9.700	9.950	9.300	9.760	173,540	+0.14(+1.46%)
Nov 23, 2020	9.880	9.890	9.400	9.620	163,124	+0.08(+0.84%)
Nov 20, 2020	9.250	9.870	9.238	9.540	235,600	+0.42(+4.61%)
Nov 19, 2020	8.950	9.180	8.800	9.120	97,084	+0.13(+1.45%)
Nov 18, 2020	9.370	9.490	8.960	8.990	190,523	-0.41(-4.36%)
Nov 17, 2020	9.050	9.530	9.000	9.400	219,806	+0.36(+3.98%)
Nov 16, 2020	8.900	9.105	8.850	9.040	152,105	+0.24(+2.73%)
Nov 13, 2020	8.820	9.070	8.660	8.800	87,500	-0.01(-0.11%)
Nov 12, 2020	8.880	8.920	8.540	8.810	136,600	-0.15(-1.67%)
Nov 11, 2020	8.960	9.200	8.800	8.960	142,996	+0.01(+0.11%)
Nov 10, 2020	8.750	9.125	8.640	8.950	138,770	+0.18(+2.05%)
Nov 09, 2020	9.140	9.400	8.750	8.770	261,132	-0.12(-1.29%)
Nov 06, 2020	9.030	9.190	8.720	8.885	113,500	-0.14(-1.61%)
Nov 05, 2020	8.770	9.100	8.770	9.030	219,843	+0.32(+3.67%)
Nov 04, 2020	8.810	9.070	8.600	8.710	174,724	-0.16(-1.80%)
Nov 03, 2020	8.720	8.920	8.600	8.870	141,197	+0.23(+2.66%)
Nov 02, 2020	8.550	8.890	8.500	8.640	83,141	+0.11(+1.29%)
Oct 30, 2020	8.630	8.694	8.321	8.530	173,500	-0.17(-1.95%)
Oct 29, 2020	8.800	8.800	8.460	8.700	129,430	-0.02(-0.23%)
Oct 28, 2020	8.630	8.950	8.570	8.720	200,131	-0.09(-1.02%)
Oct 27, 2020	9.020	9.175	8.740	8.810	139,605	-0.22(-2.44%)
Oct 26, 2020	9.280	9.350	8.750	9.030	144,164	-0.41(-4.34%)
Oct 23, 2020	9.180	9.460	9.080	9.440	141,000	+0.29(+3.17%)
Oct 22, 2020	9.320	9.380	8.930	9.150	266,567	-0.14(-1.51%)
Oct 21, 2020	9.710	9.830	9.210	9.290	241,445	-0.48(-4.91%)
Oct 20, 2020	9.880	10.00	9.700	9.770	130,293	-0.08(-0.81%)
Oct 19, 2020	10.03	10.24	9.800	9.850	156,758	-0.12(-1.20%)
Oct 16, 2020	10.19	10.46	9.920	9.970	178,700	-0.20(-1.97%)
Oct 15, 2020	10.03	10.30	9.860	10.17	207,399	-0.01(-0.10%)
Oct 14, 2020	11.25	11.27	10.15	10.18	286,671	-0.93(-8.37%)
Oct 13, 2020	10.70	11.34	10.60	11.11	272,621	+0.30(+2.78%)
Oct 12, 2020	11.02	11.21	10.63	10.81	435,528	-0.19(-1.73%)
Oct 09, 2020	10.58	11.19	10.46	11.00	778,100	+0.79(+7.74%)
Oct 08, 2020	10.00	10.43	9.960	10.21	469,821	+0.38(+3.87%)
Oct 07, 2020	9.110	9.960	9.020	9.830	761,270	+1.07(+12.21%)
Oct 06, 2020	8.180	8.930	8.170	8.760	1,165,523	+0.59(+7.22%)
Oct 05, 2020	7.940	8.240	7.640	8.170	565,572	+0.54(+7.08%)
Oct 02, 2020	7.250	7.740	7.231	7.630	222,000	+0.24(+3.25%)
Oct 01, 2020	7.460	7.560	7.250	7.390	160,575	-0.07(-0.94%)
Sep 30, 2020	7.700	7.810	7.370	7.460	174,367	-0.26(-3.43%)
Sep 29, 2020	7.500	8.070	7.450	7.725	270,452	+0.47(+6.48%)
Sep 28, 2020	6.810	7.350	6.810	7.255	206,421	+0.43(+6.38%)
Sep 25, 2020	6.740	6.970	6.710	6.820	190,200	+0.01(+0.15%)
Sep 24, 2020	7.005	7.005	6.630	6.810	138,783	-0.02(-0.29%)
Sep 23, 2020	7.100	7.240	6.830	6.830	200,291	-0.21(-2.98%)
Sep 22, 2020	6.950	7.140	6.930	7.040	172,066	+0.16(+2.25%)
Sep 21, 2020	7.070	7.070	6.695	6.885	236,987	-0.31(-4.24%)
Sep 18, 2020	7.030	7.380	6.950	7.190	592,300	+0.28(+4.05%)
Sep 17, 2020	7.380	7.380	6.900	6.910	295,695	-0.51(-6.87%)
Sep 16, 2020	7.600	7.639	7.400	7.420	213,722	-0.13(-1.72%)
Sep 15, 2020	7.620	7.620	7.417	7.550	114,432	-0.01(-0.13%)
Sep 14, 2020	7.540	7.690	7.480	7.560	160,116	+0.07(+0.93%)
Sep 11, 2020	7.440	7.530	7.400	7.490	175,800	+0.04(+0.54%)
Sep 10, 2020	7.620	7.810	7.440	7.450	180,797	-0.16(-2.10%)
Sep 09, 2020	7.570	7.650	7.470	7.610	176,834	+0.04(+0.53%)
Sep 08, 2020	7.220	7.730	7.020	7.570	303,176	+0.27(+3.70%)
Sep 04, 2020	7.240	7.510	7.000	7.300	272,100	+0.10(+1.46%)
Sep 03, 2020	7.460	7.550	7.170	7.195	335,741	-0.26(-3.55%)
Sep 02, 2020	7.450	7.530	7.274	7.460	206,504	-0.01(-0.13%)
Sep 01, 2020	7.230	7.560	7.120	7.470	190,392	+0.26(+3.61%)
Aug 31, 2020	7.710	7.710	7.051	7.210	365,686	-0.57(-7.33%)
Aug 28, 2020	7.830	8.130	7.620	7.780	173,900	-0.10(-1.27%)
Aug 27, 2020	8.330	8.370	7.720	7.880	288,973	-0.49(-5.85%)
Aug 26, 2020	8.360	8.760	8.320	8.370	319,434	+0.07(+0.84%)
Aug 25, 2020	8.120	8.440	8.070	8.300	174,160	+0.17(+2.09%)
Aug 24, 2020	8.180	8.205	7.900	8.130	193,510	-0.03(-0.43%)
Aug 21, 2020	8.310	8.400	8.060	8.165	254,900	-0.14(-1.63%)
Aug 20, 2020	8.300	8.390	8.180	8.300	416,770	-0.07(-0.84%)
Aug 19, 2020	7.870	8.450	7.720	8.370	403,737	+0.50(+6.35%)
Aug 18, 2020	7.770	7.940	7.612	7.870	231,803	+0.07(+0.90%)
Aug 17, 2020	7.900	7.990	7.440	7.800	283,071	-0.04(-0.51%)
Aug 14, 2020	7.490	7.970	7.460	7.840	392,200	+0.40(+5.38%)
Aug 13, 2020	7.220	7.620	7.150	7.440	250,454	+0.23(+3.19%)
Aug 12, 2020	7.240	7.475	7.090	7.210	232,440	+0.09(+1.26%)
Aug 11, 2020	6.240	7.340	6.210	7.120	635,618	+0.93(+15.02%)
Aug 10, 2020	6.150	6.390	6.060	6.190	1,405,585	+0.03(+0.49%)
Aug 07, 2020	6.110	6.200	6.050	6.160	276,800	+0.02(+0.33%)
Aug 06, 2020	6.340	6.380	6.020	6.140	820,603	+0.65(+11.84%)
Aug 05, 2020	5.460	5.520	5.340	5.490	193,737	+0.08(+1.48%)
Aug 04, 2020	5.290	5.493	5.280	5.410	150,088	+0.11(+2.08%)
Aug 03, 2020	5.180	5.300	5.110	5.300	113,951	+0.15(+2.91%)
Jul 31, 2020	5.170	5.280	5.060	5.150	179,000	-0.01(-0.19%)
Jul 30, 2020	5.020	5.240	5.020	5.160	92,071	+0.10(+1.98%)
Jul 29, 2020	5.070	5.140	4.850	5.060	197,355	+0.00(+0.00%)
Jul 28, 2020	5.310	5.320	5.030	5.060	101,948	-0.28(-5.24%)
Jul 27, 2020	5.260	5.350	5.190	5.340	142,053	+0.12(+2.30%)
Jul 24, 2020	5.170	5.310	5.100	5.220	150,600	+0.07(+1.36%)
Jul 23, 2020	5.290	5.330	5.060	5.150	228,009	-0.14(-2.65%)
Jul 22, 2020	5.330	5.419	5.200	5.290	150,016	-0.04(-0.75%)
Jul 21, 2020	5.640	5.730	5.190	5.330	246,001	-0.19(-3.44%)
Jul 20, 2020	4.810	5.670	4.780	5.520	591,857	+0.73(+15.24%)
Jul 17, 2020	4.950	4.960	4.770	4.790	202,600	-0.15(-3.04%)
Jul 16, 2020	5.180	5.230	4.870	4.940	234,722	-0.30(-5.73%)
Jul 15, 2020	5.250	5.370	5.190	5.240	294,168	+0.04(+0.77%)
Jul 14, 2020	5.070	5.260	5.013	5.200	382,137	+0.06(+1.17%)
Jul 13, 2020	5.360	5.360	5.130	5.140	126,611	-0.21(-3.93%)
Jul 10, 2020	5.330	5.400	5.260	5.350	137,000	-0.01(-0.19%)
Jul 09, 2020	5.410	5.410	5.070	5.360	219,962	+0.03(+0.56%)
Jul 08, 2020	5.180	5.470	5.090	5.330	302,972	+0.20(+3.90%)
Jul 07, 2020	5.430	5.430	5.080	5.130	308,101	-0.34(-6.22%)
Jul 06, 2020	5.670	5.740	5.290	5.470	350,363	-0.15(-2.67%)
Jul 02, 2020	6.010	6.022	5.500	5.620	285,600	-0.32(-5.39%)
Jul 01, 2020	5.990	6.085	5.760	5.940	253,186	-0.02(-0.34%)
Jun 30, 2020	6.220	6.270	5.890	5.960	304,802	-0.24(-3.87%)
Jun 29, 2020	6.090	6.220	6.030	6.200	186,319	+0.17(+2.82%)
Jun 26, 2020	6.220	6.300	6.010	6.030	357,100	-0.21(-3.37%)
Jun 25, 2020	6.330	6.390	6.120	6.240	198,313	-0.09(-1.42%)
Jun 24, 2020	6.380	6.530	6.200	6.330	277,222	-0.12(-1.86%)
Jun 23, 2020	6.580	6.950	6.420	6.450	489,218	+0.01(+0.16%)
Jun 22, 2020	5.910	6.510	5.770	6.440	483,870	+0.60(+10.27%)
Jun 19, 2020	6.300	6.400	5.840	5.840	555,800	-0.24(-3.95%)
Jun 18, 2020	6.090	6.300	6.040	6.080	375,613	-0.03(-0.49%)
Jun 17, 2020	5.850	6.300	5.820	6.110	485,024	+0.27(+4.62%)
Jun 16, 2020	5.710	5.905	5.660	5.840	411,526	+0.17(+3.00%)
Jun 15, 2020	5.490	5.740	5.480	5.670	228,940	-0.07(-1.22%)
Jun 12, 2020	6.110	6.150	5.570	5.740	375,300	-0.25(-4.17%)
Jun 11, 2020	5.920	6.230	5.690	5.990	564,967	-0.09(-1.48%)
Jun 10, 2020	6.160	6.230	6.060	6.080	219,272	-0.09(-1.46%)
Jun 09, 2020	6.150	6.300	6.130	6.170	257,751	+0.02(+0.33%)
Jun 08, 2020	6.250	6.250	6.120	6.150	171,647	-0.01(-0.16%)
Jun 05, 2020	6.160	6.290	6.100	6.160	291,300	+0.20(+3.36%)
Jun 04, 2020	5.980	6.000	5.815	5.960	407,292	+0.11(+1.88%)
Jun 03, 2020	5.910	6.030	5.770	5.850	242,131	+0.07(+1.21%)
Jun 02, 2020	5.640	5.830	5.630	5.780	161,466	+0.13(+2.30%)
Jun 01, 2020	5.810	5.890	5.630	5.650	270,476	-0.06(-1.05%)
May 29, 2020	5.570	5.830	5.530	5.710	174,700	+0.03(+0.53%)
May 28, 2020	5.750	5.950	5.680	5.680	194,055	-0.08(-1.39%)
May 27, 2020	5.600	5.920	5.370	5.760	275,417	+0.32(+5.88%)
May 26, 2020	5.490	5.530	5.260	5.440	176,357	+0.13(+2.45%)
May 22, 2020	5.320	5.450	5.260	5.310	185,800	-0.02(-0.38%)
May 21, 2020	5.280	5.390	5.150	5.330	227,310	+0.15(+2.90%)
May 20, 2020	5.260	5.310	5.100	5.180	175,330	+0.10(+1.97%)
May 19, 2020	5.000	5.240	5.000	5.080	152,776	+0.09(+1.80%)
May 18, 2020	5.040	5.140	4.950	4.990	186,434	+0.03(+0.60%)
May 15, 2020	5.200	5.270	4.910	4.960	117,400	-0.19(-3.69%)
May 14, 2020	5.050	5.170	4.810	5.150	182,249	-0.02(-0.39%)
May 13, 2020	5.290	5.340	4.815	5.170	154,580	-0.06(-1.15%)
May 12, 2020	4.900	5.470	4.860	5.230	282,506	+0.35(+7.17%)
May 11, 2020	4.730	5.075	4.720	4.880	168,987	+0.09(+1.88%)
May 08, 2020	4.690	4.900	4.690	4.790	173,500	+0.05(+1.05%)
May 07, 2020	4.840	5.100	4.670	4.740	190,950	-0.17(-3.46%)
May 06, 2020	4.860	5.070	4.830	4.910	78,495	+0.04(+0.82%)
May 05, 2020	5.090	5.172	4.860	4.870	121,524	-0.12(-2.40%)
May 04, 2020	4.780	5.110	4.730	4.990	145,836	+0.17(+3.53%)
May 01, 2020	4.880	4.890	4.680	4.820	190,600	-0.18(-3.60%)
Apr 30, 2020	5.010	5.120	4.920	5.000	161,426	-0.20(-3.85%)
Apr 29, 2020	5.500	5.500	5.060	5.200	288,216	-0.14(-2.62%)
Apr 28, 2020	5.490	5.500	5.280	5.340	261,879	-0.03(-0.56%)
Apr 27, 2020	4.890	5.480	4.890	5.370	203,387	+0.52(+10.72%)
Apr 24, 2020	4.850	5.030	4.810	4.850	123,900	+0.02(+0.41%)
Apr 23, 2020	4.770	4.910	4.770	4.830	125,776	+0.08(+1.58%)
Apr 22, 2020	4.990	4.990	4.740	4.755	130,412	-0.12(-2.56%)
Apr 21, 2020	4.830	4.980	4.720	4.880	176,286	-0.03(-0.61%)
Apr 20, 2020	4.860	5.050	4.790	4.910	153,231	-0.04(-0.81%)
Apr 17, 2020	4.860	5.020	4.750	4.950	180,600	+0.18(+3.77%)
Apr 16, 2020	4.510	4.860	4.510	4.770	190,201	+0.17(+3.70%)
Apr 15, 2020	4.560	4.820	4.560	4.600	97,565	-0.16(-3.36%)
Apr 14, 2020	4.790	4.860	4.660	4.760	164,578	+0.11(+2.37%)
Apr 13, 2020	4.760	4.840	4.600	4.650	162,610	-0.11(-2.31%)
Apr 09, 2020	4.650	4.870	4.600	4.760	187,300	+0.24(+5.31%)
Apr 08, 2020	4.380	4.635	4.260	4.520	141,432	+0.32(+7.62%)
Apr 07, 2020	4.490	4.490	4.090	4.200	121,598	-0.20(-4.55%)
Apr 06, 2020	4.250	4.500	4.180	4.400	249,568	+0.35(+8.64%)
Apr 03, 2020	4.020	4.120	3.770	4.050	196,800	+0.05(+1.25%)
Apr 02, 2020	3.610	4.050	3.610	4.000	114,332	+0.37(+10.19%)
Apr 01, 2020	3.780	4.000	3.600	3.630	256,576	-0.25(-6.44%)
Mar 31, 2020	3.190	3.880	3.150	3.880	204,091	+0.71(+22.40%)
Mar 30, 2020	3.070	3.170	3.010	3.170	87,784	+0.11(+3.59%)
Mar 27, 2020	3.700	3.700	3.050	3.060	109,400	-0.70(-18.62%)
Mar 26, 2020	3.600	3.840	3.600	3.760	99,499	-0.08(-2.08%)
Mar 25, 2020	3.840	3.840	3.730	3.840	202,743	+0.00(+0.00%)
Mar 24, 2020	3.960	4.175	3.510	3.840	192,368	+0.04(+1.05%)
Mar 23, 2020	4.130	4.130	3.360	3.800	150,621	-0.15(-3.80%)
Mar 20, 2020	4.130	4.180	3.860	3.950	190,900	-0.21(-5.05%)
Mar 19, 2020	3.660	4.170	3.580	4.160	200,856	+0.51(+13.97%)
Mar 18, 2020	3.870	3.990	3.560	3.650	129,582	-0.38(-9.43%)
Mar 17, 2020	3.740	4.030	3.510	4.030	195,537	+0.34(+9.21%)
Mar 16, 2020	3.800	3.980	3.670	3.690	272,868	-0.31(-7.75%)
Mar 13, 2020	3.950	4.170	3.880	4.000	240,800	+0.05(+1.27%)
Mar 12, 2020	3.950	4.200	3.910	3.950	250,296	-0.30(-7.06%)
Mar 11, 2020	4.030	4.350	4.010	4.250	121,675	+0.14(+3.41%)
Mar 10, 2020	4.070	4.185	3.960	4.110	159,700	+0.16(+4.05%)
Mar 09, 2020	4.000	4.120	3.920	3.950	150,992	-0.25(-5.95%)
Mar 06, 2020	4.100	4.270	4.100	4.200	132,900	-0.05(-1.18%)
Mar 05, 2020	4.150	4.250	4.120	4.250	270,403	+0.14(+3.41%)
Mar 04, 2020	4.160	4.240	4.010	4.110	273,025	+0.01(+0.24%)
Mar 03, 2020	4.130	4.190	3.940	4.100	173,863	+0.00(+0.00%)
Mar 02, 2020	3.930	4.130	3.930	4.100	132,085	+0.18(+4.59%)
Feb 28, 2020	3.900	4.030	3.900	3.920	169,900	-0.16(-3.80%)
Feb 27, 2020	4.190	4.210	4.010	4.075	114,344	-0.21(-4.79%)
Feb 26, 2020	4.160	4.360	4.160	4.280	122,554	+0.23(+5.68%)
Feb 25, 2020	4.530	4.710	3.980	4.050	127,611	-0.50(-10.99%)
Feb 24, 2020	4.670	4.744	4.536	4.550	98,624	-0.24(-5.01%)
Feb 21, 2020	4.740	4.960	4.680	4.790	159,900	+0.11(+2.35%)
Feb 20, 2020	4.720	4.810	4.630	4.680	61,789	-0.05(-1.06%)
Feb 19, 2020	4.510	4.730	4.470	4.730	120,265	+0.22(+4.88%)
Feb 18, 2020	4.400	4.550	4.360	4.510	117,418	+0.12(+2.73%)
Feb 14, 2020	4.730	4.740	4.380	4.390	163,300	-0.34(-7.19%)
Feb 13, 2020	4.630	4.760	4.540	4.730	48,060	+0.07(+1.39%)
Feb 12, 2020	4.720	4.770	4.550	4.665	70,426	-0.04(-0.96%)
Feb 11, 2020	4.640	4.810	4.590	4.710	99,419	+0.11(+2.39%)
Feb 10, 2020	4.700	4.725	4.460	4.600	86,735	-0.15(-3.16%)
Feb 07, 2020	4.900	4.990	4.650	4.750	127,500	-0.18(-3.65%)
Feb 06, 2020	5.260	5.350	4.750	4.930	81,807	-0.35(-6.63%)
Feb 05, 2020	5.310	5.350	5.250	5.280	55,080	+0.01(+0.19%)
Feb 04, 2020	5.560	5.560	5.250	5.270	37,995	-0.25(-4.53%)
Feb 03, 2020	5.350	5.540	5.350	5.520	78,750	+0.20(+3.76%)
Jan 31, 2020	5.410	5.440	5.290	5.320	58,400	-0.10(-1.85%)
Jan 30, 2020	5.510	5.590	5.400	5.420	86,749	-0.11(-1.99%)
Jan 29, 2020	5.600	5.630	5.500	5.530	35,817	-0.11(-1.95%)
Jan 28, 2020	5.610	5.710	5.570	5.640	33,528	+0.06(+1.08%)
Jan 27, 2020	5.600	5.710	5.555	5.580	47,725	-0.06(-1.06%)
Jan 24, 2020	5.760	5.870	5.610	5.640	31,800	-0.07(-1.23%)
Jan 23, 2020	5.830	5.900	5.700	5.710	120,139	-0.11(-1.89%)
Jan 22, 2020	5.980	6.040	5.810	5.820	48,856	-0.13(-2.18%)
Jan 21, 2020	5.900	6.020	5.810	5.950	49,238	+0.05(+0.85%)
Jan 17, 2020	5.900	5.930	5.770	5.900	64,600	-0.01(-0.17%)
Jan 16, 2020	5.750	5.950	5.735	5.910	59,075	+0.22(+3.87%)
Jan 15, 2020	5.620	5.800	5.620	5.690	91,968	+0.06(+1.07%)
Jan 14, 2020	5.650	5.700	5.580	5.630	86,365	-0.05(-0.88%)
Jan 13, 2020	5.870	5.910	5.590	5.680	89,289	-0.20(-3.40%)
Jan 10, 2020	5.870	5.920	5.840	5.880	39,400	+0.04(+0.60%)
Jan 09, 2020	6.140	6.140	5.800	5.845	54,874	-0.27(-4.34%)
Jan 08, 2020	5.990	6.200	5.990	6.110	51,541	+0.06(+0.99%)
Jan 07, 2020	5.830	6.060	5.800	6.050	50,134	+0.18(+3.07%)
Jan 06, 2020	5.880	5.950	5.835	5.870	50,348	-0.07(-1.18%)
Jan 03, 2020	5.800	6.030	5.780	5.940	86,800	+0.14(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services