Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 17.36 17.60 17.02 17.21 90,931 -0.12(-0.69%)
Dec 28, 2006 17.57 17.57 17.12 17.33 46,582 -0.26(-1.48%)
Dec 27, 2006 16.86 17.61 16.86 17.59 90,019 +0.72(+4.27%)
Dec 26, 2006 16.68 17.20 16.68 16.87 136,529 +0.15(+0.90%)
Dec 22, 2006 16.99 17.20 16.70 16.72 146,645 -0.19(-1.12%)
Dec 21, 2006 17.94 17.94 16.70 16.91 362,148 -0.99(-5.53%)
Dec 20, 2006 17.28 17.95 17.28 17.90 309,604 +0.62(+3.59%)
Dec 19, 2006 16.98 17.60 16.84 17.28 185,016 +0.23(+1.35%)
Dec 18, 2006 16.75 17.13 16.75 17.05 266,865 +0.22(+1.31%)
Dec 15, 2006 17.26 17.31 16.60 16.83 194,558 -0.35(-2.04%)
Dec 14, 2006 16.95 17.33 16.33 17.18 337,354 +0.17(+1.00%)
Dec 13, 2006 17.60 17.83 16.97 17.01 220,953 -0.59(-3.35%)
Dec 12, 2006 17.63 18.28 17.46 17.60 445,669 -0.06(-0.34%)
Dec 11, 2006 17.92 18.00 17.24 17.66 523,277 -0.32(-1.78%)
Dec 08, 2006 19.67 19.67 17.51 17.98 1,278,059 -1.81(-9.15%)
Dec 07, 2006 18.79 20.10 18.42 19.79 1,163,536 -0.15(-0.75%)
Dec 06, 2006 18.50 20.27 18.38 19.94 818,430 +1.81(+9.98%)
Dec 05, 2006 18.02 18.48 17.83 18.13 512,326 +0.17(+0.95%)
Dec 04, 2006 17.79 18.21 17.67 17.96 170,876 +0.06(+0.34%)
Dec 01, 2006 18.05 18.36 16.73 17.90 289,700 -0.21(-1.16%)
Nov 30, 2006 18.21 18.91 17.98 18.11 214,300 -0.20(-1.09%)
Nov 29, 2006 18.10 18.59 18.00 18.31 265,235 +0.19(+1.05%)
Nov 28, 2006 17.85 18.65 17.25 18.12 285,549 +0.09(+0.50%)
Nov 27, 2006 19.82 19.82 17.98 18.03 269,239 -1.66(-8.43%)
Nov 24, 2006 19.05 19.74 18.70 19.69 74,200 +0.42(+2.18%)
Nov 22, 2006 19.44 20.00 19.20 19.27 155,785 -0.33(-1.68%)
Nov 21, 2006 20.80 21.05 19.10 19.60 281,318 -1.40(-6.67%)
Nov 20, 2006 19.14 21.50 18.91 21.00 299,519 +1.86(+9.72%)
Nov 17, 2006 19.20 19.20 18.50 19.14 166,099 -0.28(-1.44%)
Nov 16, 2006 19.33 19.59 19.22 19.42 137,276 -0.07(-0.36%)
Nov 15, 2006 19.00 19.79 19.00 19.49 256,805 +0.44(+2.31%)
Nov 14, 2006 19.45 19.47 18.55 19.05 400,150 -0.95(-4.75%)
Nov 13, 2006 17.88 20.21 17.87 20.00 814,933 +2.13(+11.92%)
Nov 10, 2006 17.54 17.89 17.50 17.87 35,572 +0.32(+1.82%)
Nov 09, 2006 17.47 17.56 16.96 17.55 73,532 +0.04(+0.23%)
Nov 08, 2006 17.25 17.59 16.99 17.51 91,768 +0.14(+0.81%)
Nov 07, 2006 17.10 17.58 17.10 17.37 139,760 +0.37(+2.18%)
Nov 06, 2006 16.27 17.36 16.25 17.00 165,046 +0.85(+5.26%)
Nov 03, 2006 16.62 16.76 16.00 16.15 114,301 -0.33(-2.00%)
Nov 02, 2006 16.18 16.81 15.77 16.48 153,410 +0.11(+0.67%)
Nov 01, 2006 17.04 17.04 15.88 16.37 175,470 -0.58(-3.42%)
Oct 31, 2006 17.90 17.90 16.32 16.95 201,747 -0.67(-3.80%)
Oct 30, 2006 17.77 17.88 17.50 17.62 132,325 -0.26(-1.45%)
Oct 27, 2006 17.68 18.59 17.41 17.88 99,277 +0.32(+1.82%)
Oct 26, 2006 17.79 17.95 17.27 17.56 137,897 -0.20(-1.13%)
Oct 25, 2006 18.08 18.64 17.65 17.76 129,598 -0.25(-1.39%)
Oct 24, 2006 18.15 18.55 17.72 18.01 357,475 -0.04(-0.22%)
Oct 23, 2006 16.84 18.15 16.84 18.05 419,759 +1.31(+7.83%)
Oct 20, 2006 16.70 17.00 16.24 16.74 172,609 -0.01(-0.06%)
Oct 19, 2006 16.04 16.81 16.02 16.75 85,410 +0.73(+4.56%)
Oct 18, 2006 15.89 16.10 15.77 16.02 44,570 +0.17(+1.07%)
Oct 17, 2006 15.80 15.97 15.56 15.85 39,020 +0.15(+0.96%)
Oct 16, 2006 15.68 15.97 15.59 15.70 51,812 -0.05(-0.32%)
Oct 13, 2006 15.59 16.27 15.44 15.75 73,756 +0.29(+1.88%)
Oct 12, 2006 14.62 15.56 14.58 15.46 57,229 +0.82(+5.60%)
Oct 11, 2006 15.00 15.02 14.53 14.64 57,155 -0.36(-2.39%)
Oct 10, 2006 14.89 15.09 14.77 15.00 51,863 +0.11(+0.73%)
Oct 09, 2006 15.22 15.31 14.89 14.89 32,013 -0.28(-1.85%)
Oct 06, 2006 14.92 15.25 14.69 15.17 42,370 +0.27(+1.81%)
Oct 05, 2006 14.58 15.09 14.58 14.90 71,403 +0.38(+2.62%)
Oct 04, 2006 14.06 14.84 13.69 14.52 193,114 +0.70(+5.07%)
Oct 03, 2006 14.79 14.79 13.35 13.82 204,416 -0.93(-6.31%)
Oct 02, 2006 15.55 15.57 14.67 14.75 78,045 -0.84(-5.39%)
Sep 29, 2006 15.93 16.45 15.56 15.59 66,733 -0.41(-2.56%)
Sep 28, 2006 15.56 16.00 15.22 16.00 46,186 +0.53(+3.43%)
Sep 27, 2006 16.05 16.05 15.26 15.47 78,305 -0.57(-3.55%)
Sep 26, 2006 16.74 16.80 15.92 16.04 115,322 -0.65(-3.89%)
Sep 25, 2006 16.07 17.11 15.86 16.69 157,465 +0.69(+4.31%)
Sep 22, 2006 15.92 16.19 15.81 16.00 65,366 -0.03(-0.19%)
Sep 21, 2006 16.32 16.35 15.82 16.03 73,352 -0.29(-1.78%)
Sep 20, 2006 15.77 16.73 15.61 16.32 145,650 +0.67(+4.28%)
Sep 19, 2006 15.08 15.74 14.71 15.65 92,226 +0.51(+3.37%)
Sep 18, 2006 16.16 16.16 15.10 15.14 114,061 -0.81(-5.08%)
Sep 15, 2006 15.76 16.02 15.54 15.95 126,499 +0.35(+2.24%)
Sep 14, 2006 15.33 16.15 14.84 15.60 141,700 +0.28(+1.83%)
Sep 13, 2006 13.84 15.39 13.30 15.32 189,153 +1.55(+11.26%)
Sep 12, 2006 12.76 13.83 12.71 13.77 111,764 +1.06(+8.34%)
Sep 11, 2006 12.42 12.96 12.42 12.71 23,652 +0.27(+2.17%)
Sep 08, 2006 12.30 12.58 12.02 12.44 134,082 +0.24(+1.97%)
Sep 07, 2006 12.27 12.64 12.20 12.20 70,800 -0.20(-1.61%)
Sep 06, 2006 12.50 12.55 12.26 12.40 138,179 +0.43(+3.59%)
Sep 05, 2006 11.10 12.40 11.10 11.97 85,388 +0.41(+3.55%)
Sep 01, 2006 11.81 11.94 11.43 11.56 27,655 -0.24(-2.03%)
Aug 31, 2006 11.60 12.66 11.60 11.80 130,035 +0.37(+3.24%)
Aug 30, 2006 11.23 11.54 10.98 11.43 171,015 +0.27(+2.42%)
Aug 29, 2006 11.06 11.27 10.86 11.16 161,668 +0.13(+1.18%)
Aug 28, 2006 10.93 11.37 10.93 11.03 97,997 +0.17(+1.57%)
Aug 25, 2006 10.90 11.20 10.79 10.86 51,162 -0.06(-0.55%)
Aug 24, 2006 10.70 10.95 10.70 10.92 31,774 +0.19(+1.77%)
Aug 23, 2006 10.31 10.78 10.31 10.73 58,613 +0.39(+3.77%)
Aug 22, 2006 9.520 10.51 9.520 10.34 58,934 +0.58(+5.94%)
Aug 21, 2006 10.01 10.10 9.760 9.760 162,355 -0.32(-3.17%)
Aug 18, 2006 10.09 10.49 9.960 10.08 47,968 +0.07(+0.70%)
Aug 17, 2006 10.07 10.66 9.960 10.01 99,604 +0.01(+0.10%)
Aug 16, 2006 9.760 10.18 9.750 10.00 155,033 +0.28(+2.84%)
Aug 15, 2006 9.300 9.810 9.247 9.724 109,114 +0.50(+5.47%)
Aug 14, 2006 9.080 9.240 8.820 9.220 50,006 +0.18(+1.99%)
Aug 11, 2006 9.210 9.210 8.660 9.040 210,283 -0.21(-2.27%)
Aug 10, 2006 9.590 9.590 9.210 9.250 170,392 -0.39(-4.05%)
Aug 09, 2006 9.890 9.890 9.440 9.640 77,676 -0.20(-2.03%)
Aug 08, 2006 9.780 10.00 9.660 9.840 225,353 +0.07(+0.72%)
Aug 07, 2006 10.16 10.25 9.410 9.770 353,009 -0.40(-3.93%)
Aug 04, 2006 12.00 12.00 9.750 10.17 886,553 -1.93(-15.95%)
Aug 03, 2006 12.30 12.78 12.00 12.10 202,015 -0.30(-2.42%)
Aug 02, 2006 12.87 12.87 12.11 12.40 218,765 -0.36(-2.82%)
Aug 01, 2006 12.67 12.86 12.50 12.76 34,840 +0.04(+0.31%)
Jul 31, 2006 12.68 12.89 12.50 12.72 53,755 -0.02(-0.16%)
Jul 28, 2006 12.67 12.83 12.52 12.74 50,507 +0.13(+1.03%)
Jul 27, 2006 12.80 13.00 12.53 12.61 86,336 -0.30(-2.32%)
Jul 26, 2006 12.89 13.02 12.41 12.91 52,176 +0.02(+0.16%)
Jul 25, 2006 12.65 13.05 12.25 12.89 254,534 +0.21(+1.66%)
Jul 24, 2006 13.60 13.94 12.43 12.68 429,320 -0.88(-6.49%)
Jul 21, 2006 13.95 14.05 13.46 13.56 26,266 -0.47(-3.35%)
Jul 20, 2006 14.55 14.62 13.82 14.03 28,443 -0.49(-3.37%)
Jul 19, 2006 14.15 14.98 14.15 14.52 31,442 +0.32(+2.25%)
Jul 18, 2006 14.31 14.45 12.98 14.20 195,321 +0.00(+0.00%)
Jul 17, 2006 14.30 14.52 13.87 14.20 36,617 -0.14(-0.98%)
Jul 14, 2006 14.45 14.48 13.58 14.34 79,394 -0.14(-0.97%)
Jul 13, 2006 14.65 14.95 14.34 14.48 142,879 -0.37(-2.49%)
Jul 12, 2006 15.25 15.32 14.48 14.85 124,677 -0.39(-2.56%)
Jul 11, 2006 15.58 15.83 14.41 15.24 156,221 -0.45(-2.87%)
Jul 10, 2006 15.74 16.21 15.61 15.69 59,532 +0.04(+0.26%)
Jul 07, 2006 15.80 15.94 15.50 15.65 36,586 -0.22(-1.39%)
Jul 06, 2006 15.81 16.19 15.81 15.87 109,983 +0.14(+0.89%)
Jul 05, 2006 16.50 16.60 15.12 15.73 161,691 -0.48(-2.96%)
Jul 03, 2006 15.62 16.25 15.56 16.21 86,414 +0.64(+4.11%)
Jun 30, 2006 15.31 15.90 15.26 15.57 356,518 +0.13(+0.84%)
Jun 29, 2006 14.59 15.83 14.58 15.44 240,900 +0.89(+6.12%)
Jun 28, 2006 14.32 14.63 13.73 14.55 77,576 +0.34(+2.39%)
Jun 27, 2006 14.01 14.96 14.01 14.21 177,567 +0.17(+1.21%)
Jun 26, 2006 13.97 14.37 13.53 14.04 171,900 +0.24(+1.74%)
Jun 23, 2006 13.99 14.33 13.73 13.80 136,918 -0.28(-1.99%)
Jun 22, 2006 14.14 14.17 13.85 14.08 74,578 -0.15(-1.05%)
Jun 21, 2006 13.71 14.93 13.60 14.23 389,343 +0.52(+3.79%)
Jun 20, 2006 13.96 14.44 13.43 13.71 603,180 -0.35(-2.49%)
Jun 19, 2006 14.82 15.05 13.72 14.06 588,608 -0.76(-5.13%)
Jun 16, 2006 15.40 15.40 14.71 14.82 420,597 -0.64(-4.14%)
Jun 15, 2006 15.08 15.79 14.84 15.46 626,848 +0.53(+3.55%)
Jun 14, 2006 14.90 15.44 14.70 14.93 272,031 -0.01(-0.07%)
Jun 13, 2006 16.08 16.15 14.35 14.94 743,670 -1.36(-8.34%)
Jun 12, 2006 17.05 17.50 16.07 16.30 560,367 -0.55(-3.26%)
Jun 09, 2006 17.15 17.83 16.50 16.85 1,053,409 -0.18(-1.06%)
Jun 08, 2006 16.99 17.33 15.40 17.03 981,180 +0.04(+0.24%)
Jun 07, 2006 16.46 17.43 16.46 16.99 458,455 +0.46(+2.78%)
Jun 06, 2006 17.90 17.90 16.30 16.53 1,089,384 -1.47(-8.17%)
Jun 05, 2006 16.87 18.14 16.25 18.00 1,006,860 +1.00(+5.88%)
Jun 02, 2006 17.30 19.00 16.80 17.00 1,214,450 -1.63(-8.75%)
Jun 01, 2006 19.49 19.49 18.30 18.63 556,063 -0.62(-3.22%)
May 31, 2006 19.05 19.95 18.61 19.25 1,037,071 +0.40(+2.12%)
May 30, 2006 18.00 19.01 17.62 18.85 1,302,475 +1.11(+6.26%)
May 26, 2006 15.45 17.85 15.45 17.74 966,497 +2.29(+14.82%)
May 25, 2006 15.22 15.50 14.86 15.45 174,282 +0.34(+2.25%)
May 24, 2006 15.28 15.36 14.60 15.11 810,659 -0.02(-0.13%)
May 23, 2006 14.87 15.20 14.75 15.13 533,916 +0.37(+2.51%)
May 22, 2006 14.77 15.32 14.58 14.76 207,513 -0.08(-0.54%)
May 19, 2006 14.73 15.00 14.60 14.84 89,138 -0.04(-0.27%)
May 18, 2006 15.66 15.66 14.84 14.88 117,498 -0.63(-4.06%)
May 17, 2006 15.30 15.62 14.80 15.51 76,711 +0.01(+0.06%)
May 16, 2006 14.20 15.64 14.20 15.50 258,598 +1.40(+9.93%)
May 15, 2006 14.10 14.66 13.84 14.10 55,187 +0.04(+0.28%)
May 12, 2006 13.80 14.42 13.80 14.06 170,681 +0.10(+0.72%)
May 11, 2006 15.40 15.40 13.76 13.96 201,944 -1.30(-8.52%)
May 10, 2006 15.97 16.25 15.07 15.26 112,275 -0.71(-4.45%)
May 09, 2006 16.28 16.50 15.83 15.97 131,766 -0.31(-1.90%)
May 08, 2006 16.50 16.74 16.17 16.28 260,089 -0.15(-0.91%)
May 05, 2006 15.14 16.49 14.90 16.43 486,441 +1.98(+13.70%)
May 04, 2006 14.03 14.77 13.83 14.45 178,040 +0.54(+3.88%)
May 03, 2006 14.00 14.12 13.78 13.91 82,702 -0.09(-0.64%)
May 02, 2006 13.83 14.20 13.60 14.00 101,182 +0.30(+2.19%)
May 01, 2006 13.43 13.84 13.40 13.70 129,796 +0.21(+1.56%)
Apr 28, 2006 13.62 13.90 13.25 13.49 61,300 -0.26(-1.89%)
Apr 27, 2006 13.86 14.08 13.43 13.75 44,720 -0.09(-0.65%)
Apr 26, 2006 14.00 14.11 13.73 13.84 239,631 -0.16(-1.14%)
Apr 25, 2006 13.90 14.11 13.47 14.00 86,586 +0.32(+2.34%)
Apr 24, 2006 13.80 14.17 13.41 13.68 75,755 -0.05(-0.36%)
Apr 21, 2006 14.06 14.13 13.46 13.73 52,004 -0.06(-0.44%)
Apr 20, 2006 13.57 14.19 13.57 13.79 143,976 +0.24(+1.77%)
Apr 19, 2006 13.35 13.58 13.06 13.55 51,665 +0.18(+1.35%)
Apr 18, 2006 12.95 13.40 12.95 13.37 33,740 +0.37(+2.85%)
Apr 17, 2006 12.91 13.58 12.59 13.00 136,770 +0.25(+1.96%)
Apr 13, 2006 12.50 12.84 12.24 12.75 72,509 +0.25(+2.00%)
Apr 12, 2006 12.67 12.76 12.50 12.50 29,033 -0.17(-1.34%)
Apr 11, 2006 12.77 12.90 12.54 12.67 76,512 +0.03(+0.24%)
Apr 10, 2006 12.74 12.81 12.50 12.64 20,056 +0.03(+0.24%)
Apr 07, 2006 12.90 12.90 12.50 12.61 62,781 -0.09(-0.71%)
Apr 06, 2006 12.74 12.99 12.55 12.70 51,303 +0.03(+0.24%)
Apr 05, 2006 12.85 12.85 12.25 12.67 75,852 -0.07(-0.55%)
Apr 04, 2006 13.00 13.01 12.55 12.74 133,276 +0.29(+2.33%)
Apr 03, 2006 12.50 12.76 12.24 12.45 108,718 +0.20(+1.63%)
Mar 31, 2006 12.63 13.05 12.25 12.25 459,089 -0.64(-4.97%)
Mar 30, 2006 13.05 13.05 12.50 12.89 43,834 -0.26(-1.98%)
Mar 29, 2006 13.00 13.27 12.97 13.15 98,546 +0.15(+1.15%)
Mar 28, 2006 13.23 13.23 12.88 13.00 39,597 -0.30(-2.26%)
Mar 27, 2006 13.45 13.70 12.60 13.30 39,438 -0.11(-0.82%)
Mar 24, 2006 13.30 13.50 12.99 13.41 52,800 +0.11(+0.83%)
Mar 23, 2006 13.35 13.48 12.67 13.30 37,600 -0.05(-0.37%)
Mar 22, 2006 12.27 13.63 12.25 13.35 176,300 +0.99(+8.01%)
Mar 21, 2006 12.03 12.47 11.90 12.36 82,253 +0.45(+3.78%)
Mar 20, 2006 11.50 12.20 11.50 11.91 54,472 +0.23(+1.97%)
Mar 17, 2006 11.96 11.96 11.65 11.68 38,096 -0.32(-2.67%)
Mar 16, 2006 11.68 12.43 11.68 12.00 236,185 +0.35(+3.00%)
Mar 15, 2006 11.52 11.80 11.51 11.65 112,806 -0.10(-0.85%)
Mar 14, 2006 11.98 12.00 11.50 11.75 51,810 -0.19(-1.59%)
Mar 13, 2006 12.00 12.00 11.59 11.94 47,741 -0.06(-0.50%)
Mar 10, 2006 12.14 12.19 11.91 12.00 67,511 +0.01(+0.08%)
Mar 09, 2006 11.89 12.38 11.80 11.99 63,795 +0.05(+0.42%)
Mar 08, 2006 12.00 12.25 11.61 11.94 130,134 -0.08(-0.67%)
Mar 07, 2006 12.25 12.25 11.64 12.02 42,747 -0.24(-1.96%)
Mar 06, 2006 12.04 12.50 12.00 12.26 45,469 +0.25(+2.08%)
Mar 03, 2006 11.41 12.22 11.10 12.01 125,848 +0.46(+3.98%)
Mar 02, 2006 11.72 11.90 11.25 11.55 150,799 -0.20(-1.70%)
Mar 01, 2006 12.00 12.00 11.68 11.75 136,433 -0.05(-0.42%)
Feb 28, 2006 11.85 12.10 11.50 11.80 341,422 -0.05(-0.42%)
Feb 27, 2006 12.44 12.44 11.70 11.85 271,043 -0.40(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.