Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.95 +0.20 (+1.13%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.640 7.850 7.580 7.740 301,933 +0.03(+0.39%)
Jan 29, 2015 7.760 7.760 7.460 7.710 316,444 -0.05(-0.64%)
Jan 28, 2015 7.740 7.840 7.730 7.760 213,048 +0.05(+0.65%)
Jan 27, 2015 7.530 7.780 7.400 7.710 265,376 +0.10(+1.31%)
Jan 26, 2015 7.460 7.610 7.410 7.610 306,957 +0.12(+1.60%)
Jan 23, 2015 7.540 7.570 7.410 7.490 183,355 -0.04(-0.53%)
Jan 22, 2015 7.460 7.550 7.360 7.530 236,110 +0.09(+1.21%)
Jan 21, 2015 7.480 7.670 7.320 7.440 218,650 -0.08(-1.06%)
Jan 20, 2015 7.750 7.870 7.450 7.520 221,461 -0.22(-2.84%)
Jan 16, 2015 7.610 7.880 7.610 7.740 144,831 +0.12(+1.57%)
Jan 15, 2015 7.880 7.980 7.540 7.620 199,576 -0.23(-2.93%)
Jan 14, 2015 7.810 7.930 7.700 7.850 195,828 -0.05(-0.63%)
Jan 13, 2015 8.150 8.230 7.800 7.900 301,532 -0.03(-0.38%)
Jan 12, 2015 8.110 8.140 7.770 7.930 404,082 -0.21(-2.58%)
Jan 09, 2015 8.260 8.370 7.990 8.140 232,814 -0.15(-1.81%)
Jan 08, 2015 8.100 8.310 7.950 8.290 539,727 +0.28(+3.50%)
Jan 07, 2015 8.040 8.140 7.840 8.010 392,944 +0.05(+0.63%)
Jan 06, 2015 7.910 8.020 7.840 7.960 348,036 +0.03(+0.38%)
Jan 05, 2015 8.050 8.200 7.910 7.930 360,665 -0.03(-0.38%)
Jan 02, 2015 8.260 8.260 7.930 7.960 432,541 -0.21(-2.57%)
Dec 31, 2014 8.250 8.170 8.170 8.170 498,600 -0.09(-1.09%)
Dec 30, 2014 8.400 8.460 8.200 8.260 267,067 -0.14(-1.67%)
Dec 29, 2014 8.240 8.420 8.240 8.400 380,552 +0.13(+1.57%)
Dec 26, 2014 8.230 8.490 8.190 8.270 527,291 +0.08(+0.98%)
Dec 24, 2014 8.380 8.190 8.190 8.190 196,500 -0.19(-2.27%)
Dec 23, 2014 8.490 8.750 8.290 8.380 264,731 -0.05(-0.59%)
Dec 22, 2014 8.330 8.640 8.260 8.430 416,703 +0.10(+1.20%)
Dec 19, 2014 8.480 8.500 7.850 8.330 1,258,917 -0.15(-1.77%)
Dec 18, 2014 8.400 8.620 8.180 8.480 456,401 +0.24(+2.91%)
Dec 17, 2014 8.090 8.410 8.060 8.240 611,137 +0.13(+1.60%)
Dec 16, 2014 8.090 8.300 8.020 8.110 589,780 -0.03(-0.37%)
Dec 15, 2014 7.920 8.280 7.850 8.140 608,269 +0.28(+3.56%)
Dec 12, 2014 7.650 7.890 7.630 7.860 310,799 +0.13(+1.68%)
Dec 11, 2014 7.640 7.940 7.640 7.730 432,841 +0.11(+1.44%)
Dec 10, 2014 7.770 7.930 7.590 7.620 574,685 -0.22(-2.81%)
Dec 09, 2014 7.500 7.970 7.410 7.840 934,369 +0.35(+4.67%)
Dec 08, 2014 8.940 8.950 7.410 7.490 1,955,123 -2.77(-27.00%)
Dec 05, 2014 10.18 10.47 10.18 10.26 182,600 +0.08(+0.79%)
Dec 04, 2014 10.17 10.20 9.950 10.18 236,039 -0.02(-0.20%)
Dec 03, 2014 10.29 10.33 10.13 10.20 238,081 -0.10(-0.97%)
Dec 02, 2014 10.21 10.51 10.17 10.30 162,820 +0.12(+1.18%)
Dec 01, 2014 10.44 10.50 10.01 10.18 462,960 -0.33(-3.14%)
Nov 28, 2014 10.85 10.95 10.47 10.51 168,628 -0.36(-3.31%)
Nov 26, 2014 10.62 10.87 10.87 10.87 271,000 +0.23(+2.16%)
Nov 25, 2014 10.73 10.84 10.43 10.64 334,610 -0.08(-0.75%)
Nov 24, 2014 10.35 10.81 10.35 10.72 429,081 +0.37(+3.57%)
Nov 21, 2014 10.80 10.82 10.19 10.35 1,006,794 -0.36(-3.36%)
Nov 20, 2014 10.42 10.93 10.28 10.71 1,373,366 -0.79(-6.87%)
Nov 19, 2014 11.66 11.69 11.18 11.50 468,090 -0.21(-1.79%)
Nov 18, 2014 11.85 11.96 11.71 11.71 280,329 -0.11(-0.93%)
Nov 17, 2014 12.30 12.39 11.68 11.82 382,257 -0.52(-4.21%)
Nov 14, 2014 12.12 12.49 12.09 12.34 288,925 +0.20(+1.65%)
Nov 13, 2014 12.73 12.86 12.07 12.14 204,523 -0.51(-4.03%)
Nov 12, 2014 12.92 12.92 12.30 12.65 421,703 +0.35(+2.85%)
Nov 11, 2014 12.28 12.38 12.25 12.30 369,942 +0.05(+0.41%)
Nov 10, 2014 12.24 12.27 12.09 12.25 335,773 +0.00(+0.00%)
Nov 07, 2014 12.31 12.31 12.16 12.25 310,304 -0.03(-0.24%)
Nov 06, 2014 12.12 12.30 12.12 12.28 158,814 +0.15(+1.24%)
Nov 05, 2014 12.32 12.41 12.07 12.13 181,918 -0.11(-0.90%)
Nov 04, 2014 12.35 12.53 12.17 12.24 208,798 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.