Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.300	7.460	7.000	7.130	78,382	-0.07(-0.97%)
Jan 29, 2009	7.660	7.700	7.200	7.200	43,341	-0.58(-7.46%)
Jan 28, 2009	7.480	7.890	7.480	7.780	32,020	+0.33(+4.43%)
Jan 27, 2009	7.500	7.590	7.380	7.450	131,057	-0.04(-0.53%)
Jan 26, 2009	7.120	7.530	7.120	7.490	94,141	+0.35(+4.90%)
Jan 23, 2009	6.840	7.350	6.840	7.140	33,201	+0.04(+0.56%)
Jan 22, 2009	7.330	7.330	6.900	7.100	73,245	-0.42(-5.59%)
Jan 21, 2009	6.720	7.570	6.680	7.520	39,577	+0.88(+13.25%)
Jan 20, 2009	7.070	7.120	6.610	6.640	81,858	-0.51(-7.13%)
Jan 16, 2009	7.470	7.560	6.900	7.150	399,290	-0.14(-1.92%)
Jan 15, 2009	7.450	7.590	7.200	7.290	73,345	-0.16(-2.15%)
Jan 14, 2009	7.810	8.100	7.190	7.450	249,723	-0.28(-3.62%)
Jan 13, 2009	8.390	8.398	7.710	7.730	123,845	-0.69(-8.19%)
Jan 12, 2009	8.360	8.680	8.310	8.420	63,153	+0.04(+0.48%)
Jan 09, 2009	8.730	8.810	8.270	8.380	90,882	-0.39(-4.45%)
Jan 08, 2009	8.630	8.770	8.080	8.770	134,120	+0.15(+1.74%)
Jan 07, 2009	8.810	9.000	8.620	8.620	413,412	-0.33(-3.69%)
Jan 06, 2009	8.760	9.070	8.690	8.950	115,587	+0.30(+3.47%)
Jan 05, 2009	8.560	8.710	8.160	8.650	90,363	+0.15(+1.76%)
Jan 02, 2009	8.340	8.630	8.050	8.500	60,915	+0.17(+2.04%)
Dec 31, 2008	7.600	8.440	7.515	8.330	128,813	+0.76(+10.04%)
Dec 30, 2008	7.570	7.740	7.400	7.570	156,182	+0.09(+1.20%)
Dec 29, 2008	7.360	7.520	6.890	7.480	113,757	+0.12(+1.63%)
Dec 26, 2008	7.300	7.440	7.270	7.360	19,767	+0.11(+1.52%)
Dec 24, 2008	7.030	7.350	7.030	7.250	56,071	+0.24(+3.42%)
Dec 23, 2008	7.530	7.620	6.861	7.010	127,701	-0.47(-6.28%)
Dec 22, 2008	8.020	8.140	7.090	7.480	94,461	-0.47(-5.91%)
Dec 19, 2008	7.570	8.380	7.290	7.950	150,462	+0.66(+9.05%)
Dec 18, 2008	7.470	8.010	7.290	7.290	105,388	-0.14(-1.88%)
Dec 17, 2008	7.500	7.740	7.420	7.430	72,295	-0.19(-2.49%)
Dec 16, 2008	7.690	7.910	7.420	7.620	122,328	+0.14(+1.87%)
Dec 15, 2008	7.940	8.230	7.360	7.480	64,244	-0.42(-5.32%)
Dec 12, 2008	7.490	7.950	7.260	7.900	76,536	+0.33(+4.36%)
Dec 11, 2008	7.840	8.160	7.550	7.570	76,967	-0.38(-4.78%)
Dec 10, 2008	7.720	8.028	7.610	7.950	149,237	+0.30(+3.92%)
Dec 09, 2008	7.570	7.980	7.530	7.650	108,530	-0.03(-0.39%)
Dec 08, 2008	7.420	7.750	7.320	7.680	309,882	+0.38(+5.21%)
Dec 05, 2008	6.970	7.930	6.850	7.300	325,347	+0.77(+11.79%)
Dec 04, 2008	6.530	7.230	6.500	6.530	150,182	-0.31(-4.53%)
Dec 03, 2008	6.460	6.890	6.320	6.840	103,660	+0.33(+5.07%)
Dec 02, 2008	6.790	6.790	6.280	6.510	97,771	-0.12(-1.81%)
Dec 01, 2008	7.340	7.370	6.630	6.630	64,256	-0.73(-9.92%)
Nov 28, 2008	7.970	8.099	6.990	7.360	80,882	-0.74(-9.14%)
Nov 26, 2008	6.480	8.310	6.320	8.100	118,273	+1.43(+21.44%)
Nov 25, 2008	6.520	6.890	6.390	6.670	63,854	+0.24(+3.73%)
Nov 24, 2008	6.700	7.200	6.120	6.430	138,514	-0.23(-3.45%)
Nov 21, 2008	5.760	6.710	5.100	6.660	447,606	+1.05(+18.72%)
Nov 20, 2008	6.090	6.480	5.540	5.610	62,713	-0.55(-8.93%)
Nov 19, 2008	6.520	6.660	5.920	6.160	82,343	-0.36(-5.52%)
Nov 18, 2008	6.540	6.610	6.350	6.520	57,094	+0.12(+1.87%)
Nov 17, 2008	6.460	6.940	6.360	6.400	64,750	-0.10(-1.54%)
Nov 14, 2008	7.020	7.220	6.500	6.500	81,992	-0.70(-9.72%)
Nov 13, 2008	6.830	7.260	6.350	7.200	97,456	+0.36(+5.26%)
Nov 12, 2008	7.290	7.320	6.830	6.840	59,445	-0.60(-8.06%)
Nov 11, 2008	8.120	8.120	7.340	7.440	71,588	-0.74(-9.05%)
Nov 10, 2008	9.000	9.220	8.150	8.180	66,327	-0.60(-6.83%)
Nov 07, 2008	8.660	9.040	8.470	8.780	46,369	+0.23(+2.69%)
Nov 06, 2008	8.480	8.860	8.440	8.550	34,453	-0.02(-0.23%)
Nov 05, 2008	9.120	9.250	8.510	8.570	41,752	-0.64(-6.95%)
Nov 04, 2008	8.910	9.280	8.830	9.210	55,286	+0.47(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services