Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.09 10.07 10.07 10.07 82,500 -0.02(-0.20%)
Dec 30, 2009 10.04 10.09 10.00 10.09 109,728 +0.04(+0.40%)
Dec 29, 2009 10.05 10.07 9.900 10.05 76,542 +0.05(+0.50%)
Dec 28, 2009 10.09 10.09 9.900 10.00 101,911 -0.09(-0.89%)
Dec 24, 2009 10.01 10.11 9.780 10.09 55,530 +0.00(+0.00%)
Dec 23, 2009 10.05 10.15 9.990 10.09 95,161 +0.04(+0.40%)
Dec 22, 2009 10.00 10.09 9.870 10.05 127,094 +0.01(+0.10%)
Dec 21, 2009 10.05 10.10 9.750 10.04 97,917 -0.01(-0.10%)
Dec 18, 2009 10.05 10.05 9.620 10.05 292,305 +0.10(+1.01%)
Dec 17, 2009 10.02 10.04 9.790 9.950 132,620 -0.17(-1.68%)
Dec 16, 2009 10.00 10.15 9.900 10.12 127,520 +0.23(+2.33%)
Dec 15, 2009 9.870 10.14 9.870 9.890 131,972 -0.04(-0.40%)
Dec 14, 2009 9.920 10.17 9.790 9.930 74,899 -0.18(-1.78%)
Dec 11, 2009 9.960 10.27 9.710 10.11 117,115 +0.15(+1.51%)
Dec 10, 2009 10.04 10.27 9.900 9.960 115,439 -0.07(-0.70%)
Dec 09, 2009 10.52 10.52 9.750 10.03 397,005 +0.57(+6.03%)
Dec 08, 2009 9.250 9.580 9.090 9.460 72,392 +0.19(+2.05%)
Dec 07, 2009 9.110 9.340 9.020 9.270 57,338 +0.19(+2.09%)
Dec 04, 2009 8.890 9.170 8.670 9.080 79,605 +0.31(+3.53%)
Dec 03, 2009 9.320 9.380 8.710 8.770 85,586 -0.54(-5.80%)
Dec 02, 2009 9.090 9.400 9.030 9.310 82,238 +0.26(+2.87%)
Dec 01, 2009 8.320 9.050 8.230 9.050 137,764 +0.83(+10.10%)
Nov 30, 2009 8.010 8.250 7.810 8.220 83,916 +0.32(+4.05%)
Nov 27, 2009 7.850 8.070 7.850 7.900 36,220 -0.11(-1.37%)
Nov 25, 2009 8.270 8.270 8.000 8.010 34,948 -0.22(-2.67%)
Nov 24, 2009 8.270 8.330 8.080 8.230 53,159 -0.06(-0.72%)
Nov 23, 2009 8.300 8.450 8.250 8.290 45,165 +0.08(+0.97%)
Nov 20, 2009 8.130 8.380 8.100 8.210 48,100 +0.05(+0.61%)
Nov 19, 2009 8.420 8.440 8.150 8.160 39,409 -0.31(-3.66%)
Nov 18, 2009 8.500 8.590 8.350 8.470 46,947 -0.05(-0.59%)
Nov 17, 2009 8.250 8.720 8.250 8.520 264,294 +0.21(+2.53%)
Nov 16, 2009 8.230 8.310 8.210 8.310 42,339 +0.14(+1.71%)
Nov 13, 2009 8.125 8.220 8.050 8.170 36,763 +0.04(+0.49%)
Nov 12, 2009 8.350 8.350 8.100 8.130 53,474 -0.12(-1.45%)
Nov 11, 2009 8.400 8.460 8.200 8.250 56,434 -0.08(-0.96%)
Nov 10, 2009 8.590 8.610 8.330 8.330 176,607 -0.31(-3.59%)
Nov 09, 2009 8.860 8.860 8.572 8.640 55,961 -0.11(-1.26%)
Nov 06, 2009 8.620 8.780 8.620 8.750 25,658 +0.05(+0.57%)
Nov 05, 2009 8.660 8.810 8.640 8.700 91,646 +0.06(+0.69%)
Nov 04, 2009 9.030 9.130 8.580 8.640 100,019 -0.38(-4.21%)
Nov 03, 2009 8.940 9.180 8.800 9.020 52,106 +0.00(+0.00%)
Nov 02, 2009 9.620 9.640 8.950 9.020 123,227 -0.60(-6.24%)
Oct 30, 2009 9.670 9.840 9.510 9.620 73,173 -0.17(-1.74%)
Oct 29, 2009 9.910 9.940 9.690 9.790 39,796 -0.06(-0.61%)
Oct 28, 2009 10.18 10.37 9.620 9.850 68,650 -0.26(-2.57%)
Oct 27, 2009 10.22 10.38 10.06 10.11 28,152 -0.11(-1.08%)
Oct 26, 2009 10.54 10.54 10.12 10.22 34,731 -0.21(-2.01%)
Oct 23, 2009 10.43 10.61 10.27 10.43 142,013 -0.16(-1.51%)
Oct 22, 2009 10.48 10.67 10.28 10.59 47,354 +0.15(+1.44%)
Oct 21, 2009 10.44 10.62 10.27 10.44 94,765 +0.06(+0.58%)
Oct 20, 2009 10.31 10.60 10.18 10.38 47,763 -0.14(-1.33%)
Oct 19, 2009 10.33 10.56 10.32 10.52 37,478 +0.26(+2.53%)
Oct 16, 2009 10.27 10.32 10.02 10.26 42,638 -0.06(-0.58%)
Oct 15, 2009 10.32 10.41 10.25 10.32 15,927 -0.13(-1.24%)
Oct 14, 2009 10.50 10.50 10.28 10.45 20,546 +0.11(+1.06%)
Oct 13, 2009 10.26 10.39 10.15 10.34 20,339 +0.04(+0.39%)
Oct 12, 2009 10.54 10.61 10.30 10.30 25,811 -0.10(-0.96%)
Oct 09, 2009 10.21 10.40 10.21 10.40 28,427 +0.18(+1.76%)
Oct 08, 2009 10.37 10.50 10.21 10.22 53,608 -0.05(-0.49%)
Oct 07, 2009 10.22 10.39 10.08 10.27 43,987 +0.01(+0.10%)
Oct 06, 2009 9.910 10.43 9.800 10.26 56,397 +0.46(+4.69%)
Oct 05, 2009 9.780 10.04 9.770 9.800 56,265 +0.04(+0.41%)
Oct 02, 2009 9.780 9.950 9.710 9.760 71,392 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.