Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.250 8.170 8.170 8.170 498,600 -0.09(-1.09%)
Dec 30, 2014 8.400 8.460 8.200 8.260 267,067 -0.14(-1.67%)
Dec 29, 2014 8.240 8.420 8.240 8.400 380,552 +0.13(+1.57%)
Dec 26, 2014 8.230 8.490 8.190 8.270 527,291 +0.08(+0.98%)
Dec 24, 2014 8.380 8.190 8.190 8.190 196,500 -0.19(-2.27%)
Dec 23, 2014 8.490 8.750 8.290 8.380 264,731 -0.05(-0.59%)
Dec 22, 2014 8.330 8.640 8.260 8.430 416,703 +0.10(+1.20%)
Dec 19, 2014 8.480 8.500 7.850 8.330 1,258,917 -0.15(-1.77%)
Dec 18, 2014 8.400 8.620 8.180 8.480 456,401 +0.24(+2.91%)
Dec 17, 2014 8.090 8.410 8.060 8.240 611,137 +0.13(+1.60%)
Dec 16, 2014 8.090 8.300 8.020 8.110 589,780 -0.03(-0.37%)
Dec 15, 2014 7.920 8.280 7.850 8.140 608,269 +0.28(+3.56%)
Dec 12, 2014 7.650 7.890 7.630 7.860 310,799 +0.13(+1.68%)
Dec 11, 2014 7.640 7.940 7.640 7.730 432,841 +0.11(+1.44%)
Dec 10, 2014 7.770 7.930 7.590 7.620 574,685 -0.22(-2.81%)
Dec 09, 2014 7.500 7.970 7.410 7.840 934,369 +0.35(+4.67%)
Dec 08, 2014 8.940 8.950 7.410 7.490 1,955,123 -2.77(-27.00%)
Dec 05, 2014 10.18 10.47 10.18 10.26 182,600 +0.08(+0.79%)
Dec 04, 2014 10.17 10.20 9.950 10.18 236,039 -0.02(-0.20%)
Dec 03, 2014 10.29 10.33 10.13 10.20 238,081 -0.10(-0.97%)
Dec 02, 2014 10.21 10.51 10.17 10.30 162,820 +0.12(+1.18%)
Dec 01, 2014 10.44 10.50 10.01 10.18 462,960 -0.33(-3.14%)
Nov 28, 2014 10.85 10.95 10.47 10.51 168,628 -0.36(-3.31%)
Nov 26, 2014 10.62 10.87 10.87 10.87 271,000 +0.23(+2.16%)
Nov 25, 2014 10.73 10.84 10.43 10.64 334,610 -0.08(-0.75%)
Nov 24, 2014 10.35 10.81 10.35 10.72 429,081 +0.37(+3.57%)
Nov 21, 2014 10.80 10.82 10.19 10.35 1,006,794 -0.36(-3.36%)
Nov 20, 2014 10.42 10.93 10.28 10.71 1,373,366 -0.79(-6.87%)
Nov 19, 2014 11.66 11.69 11.18 11.50 468,090 -0.21(-1.79%)
Nov 18, 2014 11.85 11.96 11.71 11.71 280,329 -0.11(-0.93%)
Nov 17, 2014 12.30 12.39 11.68 11.82 382,257 -0.52(-4.21%)
Nov 14, 2014 12.12 12.49 12.09 12.34 288,925 +0.20(+1.65%)
Nov 13, 2014 12.73 12.86 12.07 12.14 204,523 -0.51(-4.03%)
Nov 12, 2014 12.92 12.92 12.30 12.65 421,703 +0.35(+2.85%)
Nov 11, 2014 12.28 12.38 12.25 12.30 369,942 +0.05(+0.41%)
Nov 10, 2014 12.24 12.27 12.09 12.25 335,773 +0.00(+0.00%)
Nov 07, 2014 12.31 12.31 12.16 12.25 310,304 -0.03(-0.24%)
Nov 06, 2014 12.12 12.30 12.12 12.28 158,814 +0.15(+1.24%)
Nov 05, 2014 12.32 12.41 12.07 12.13 181,918 -0.11(-0.90%)
Nov 04, 2014 12.35 12.53 12.17 12.24 208,798 -0.20(-1.61%)
Nov 03, 2014 12.83 12.83 12.35 12.44 257,665 -0.34(-2.66%)
Oct 31, 2014 12.81 12.82 12.60 12.78 278,188 +0.15(+1.19%)
Oct 30, 2014 12.62 12.80 12.50 12.63 222,595 -0.01(-0.08%)
Oct 29, 2014 12.59 12.82 12.52 12.64 313,804 +0.07(+0.56%)
Oct 28, 2014 12.34 12.60 12.25 12.57 264,424 +0.30(+2.44%)
Oct 27, 2014 12.23 12.52 12.52 12.27 297,926 -0.25(-2.00%)
Oct 24, 2014 12.59 12.72 12.23 12.52 299,807 -0.11(-0.87%)
Oct 23, 2014 12.24 12.72 12.15 12.63 396,585 +0.57(+4.73%)
Oct 22, 2014 12.39 12.65 11.99 12.06 345,907 -0.31(-2.51%)
Oct 21, 2014 12.46 12.53 12.25 12.37 259,253 -0.03(-0.24%)
Oct 20, 2014 12.29 12.42 12.02 12.40 354,278 +0.06(+0.49%)
Oct 17, 2014 13.02 13.04 12.26 12.34 334,974 -0.52(-4.01%)
Oct 16, 2014 12.47 12.93 12.29 12.86 276,592 +0.20(+1.54%)
Oct 15, 2014 12.09 12.80 12.04 12.66 406,323 +0.38(+3.09%)
Oct 14, 2014 11.75 12.33 11.75 12.28 323,657 +0.59(+5.05%)
Oct 13, 2014 11.61 11.87 11.27 11.69 297,139 +0.12(+1.04%)
Oct 10, 2014 11.91 12.17 11.55 11.57 390,585 -0.39(-3.26%)
Oct 09, 2014 12.17 12.29 11.91 11.96 234,715 -0.25(-2.05%)
Oct 08, 2014 12.24 12.33 11.97 12.21 290,476 -0.09(-0.73%)
Oct 07, 2014 12.52 12.66 12.28 12.30 210,053 -0.34(-2.69%)
Oct 06, 2014 12.90 13.17 12.47 12.64 491,000 -0.23(-1.79%)
Oct 03, 2014 13.15 13.33 12.86 12.87 167,468 -0.16(-1.23%)
Oct 02, 2014 12.69 13.14 12.57 13.03 277,298 +0.25(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.