Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.600 8.440 7.515 8.330 128,813 +0.76(+10.04%)
Dec 30, 2008 7.570 7.740 7.400 7.570 156,182 +0.09(+1.20%)
Dec 29, 2008 7.360 7.520 6.890 7.480 113,757 +0.12(+1.63%)
Dec 26, 2008 7.300 7.440 7.270 7.360 19,767 +0.11(+1.52%)
Dec 24, 2008 7.030 7.350 7.030 7.250 56,071 +0.24(+3.42%)
Dec 23, 2008 7.530 7.620 6.861 7.010 127,701 -0.47(-6.28%)
Dec 22, 2008 8.020 8.140 7.090 7.480 94,461 -0.47(-5.91%)
Dec 19, 2008 7.570 8.380 7.290 7.950 150,462 +0.66(+9.05%)
Dec 18, 2008 7.470 8.010 7.290 7.290 105,388 -0.14(-1.88%)
Dec 17, 2008 7.500 7.740 7.420 7.430 72,295 -0.19(-2.49%)
Dec 16, 2008 7.690 7.910 7.420 7.620 122,328 +0.14(+1.87%)
Dec 15, 2008 7.940 8.230 7.360 7.480 64,244 -0.42(-5.32%)
Dec 12, 2008 7.490 7.950 7.260 7.900 76,536 +0.33(+4.36%)
Dec 11, 2008 7.840 8.160 7.550 7.570 76,967 -0.38(-4.78%)
Dec 10, 2008 7.720 8.028 7.610 7.950 149,237 +0.30(+3.92%)
Dec 09, 2008 7.570 7.980 7.530 7.650 108,530 -0.03(-0.39%)
Dec 08, 2008 7.420 7.750 7.320 7.680 309,882 +0.38(+5.21%)
Dec 05, 2008 6.970 7.930 6.850 7.300 325,347 +0.77(+11.79%)
Dec 04, 2008 6.530 7.230 6.500 6.530 150,182 -0.31(-4.53%)
Dec 03, 2008 6.460 6.890 6.320 6.840 103,660 +0.33(+5.07%)
Dec 02, 2008 6.790 6.790 6.280 6.510 97,771 -0.12(-1.81%)
Dec 01, 2008 7.340 7.370 6.630 6.630 64,256 -0.73(-9.92%)
Nov 28, 2008 7.970 8.099 6.990 7.360 80,882 -0.74(-9.14%)
Nov 26, 2008 6.480 8.310 6.320 8.100 118,273 +1.43(+21.44%)
Nov 25, 2008 6.520 6.890 6.390 6.670 63,854 +0.24(+3.73%)
Nov 24, 2008 6.700 7.200 6.120 6.430 138,514 -0.23(-3.45%)
Nov 21, 2008 5.760 6.710 5.100 6.660 447,606 +1.05(+18.72%)
Nov 20, 2008 6.090 6.480 5.540 5.610 62,713 -0.55(-8.93%)
Nov 19, 2008 6.520 6.660 5.920 6.160 82,343 -0.36(-5.52%)
Nov 18, 2008 6.540 6.610 6.350 6.520 57,094 +0.12(+1.87%)
Nov 17, 2008 6.460 6.940 6.360 6.400 64,750 -0.10(-1.54%)
Nov 14, 2008 7.020 7.220 6.500 6.500 81,992 -0.70(-9.72%)
Nov 13, 2008 6.830 7.260 6.350 7.200 97,456 +0.36(+5.26%)
Nov 12, 2008 7.290 7.320 6.830 6.840 59,445 -0.60(-8.06%)
Nov 11, 2008 8.120 8.120 7.340 7.440 71,588 -0.74(-9.05%)
Nov 10, 2008 9.000 9.220 8.150 8.180 66,327 -0.60(-6.83%)
Nov 07, 2008 8.660 9.040 8.470 8.780 46,369 +0.23(+2.69%)
Nov 06, 2008 8.480 8.860 8.440 8.550 34,453 -0.02(-0.23%)
Nov 05, 2008 9.120 9.250 8.510 8.570 41,752 -0.64(-6.95%)
Nov 04, 2008 8.910 9.280 8.830 9.210 55,286 +0.47(+5.38%)
Nov 03, 2008 8.780 9.260 8.400 8.740 38,692 +0.34(+4.05%)
Oct 31, 2008 8.180 8.440 7.670 8.400 250,930 +0.13(+1.57%)
Oct 30, 2008 8.550 8.630 8.040 8.270 77,090 -0.09(-1.08%)
Oct 29, 2008 8.090 8.770 7.650 8.360 57,079 +0.29(+3.59%)
Oct 28, 2008 7.610 8.080 7.160 8.070 61,220 +0.65(+8.76%)
Oct 27, 2008 7.390 7.680 7.010 7.420 47,305 -0.11(-1.46%)
Oct 24, 2008 7.000 7.770 6.790 7.530 61,126 +0.01(+0.13%)
Oct 23, 2008 7.810 7.970 7.060 7.520 76,739 -0.30(-3.84%)
Oct 22, 2008 8.090 8.300 7.740 7.820 61,107 -0.37(-4.52%)
Oct 21, 2008 8.540 8.630 8.110 8.190 61,761 -0.51(-5.86%)
Oct 20, 2008 8.260 8.730 8.240 8.700 56,272 +0.25(+2.96%)
Oct 17, 2008 8.640 9.000 8.260 8.450 148,284 -0.42(-4.74%)
Oct 16, 2008 8.090 8.950 7.630 8.870 89,592 +0.85(+10.60%)
Oct 15, 2008 8.880 8.880 8.020 8.020 90,669 -0.95(-10.59%)
Oct 14, 2008 9.440 9.440 8.510 8.970 86,645 -0.25(-2.71%)
Oct 13, 2008 8.810 9.270 8.120 9.220 117,931 +0.82(+9.76%)
Oct 10, 2008 7.500 8.840 6.730 8.400 169,483 +0.61(+7.83%)
Oct 09, 2008 8.670 8.940 7.740 7.790 176,227 -0.76(-8.89%)
Oct 08, 2008 8.490 9.130 8.210 8.550 211,362 -0.08(-0.93%)
Oct 07, 2008 9.420 9.420 8.530 8.630 224,803 -0.63(-6.80%)
Oct 06, 2008 8.920 9.360 8.730 9.260 117,264 +0.13(+1.42%)
Oct 03, 2008 9.700 9.900 9.120 9.130 107,210 -0.37(-3.89%)
Oct 02, 2008 9.900 10.00 8.990 9.500 555,891 -0.60(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.