Indicators

Liquidity Services (NQ: LQDT )

18.60 -0.13 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.01	24.84	23.25	24.18	154,782	-0.25(-1.02%)
Jul 28, 2011	24.68	25.10	24.39	24.43	99,859	-0.28(-1.13%)
Jul 27, 2011	25.35	25.39	24.62	24.71	120,461	-0.72(-2.83%)
Jul 26, 2011	25.77	25.82	25.41	25.43	77,455	-0.33(-1.28%)
Jul 25, 2011	25.43	26.10	25.16	25.76	108,486	+0.04(+0.16%)
Jul 22, 2011	25.86	26.00	25.50	25.72	115,697	+0.06(+0.23%)
Jul 21, 2011	26.00	26.17	25.42	25.66	112,474	-0.24(-0.93%)
Jul 20, 2011	25.51	26.18	24.89	25.90	113,749	+0.38(+1.49%)
Jul 19, 2011	25.00	25.79	24.75	25.52	185,279	+0.77(+3.11%)
Jul 18, 2011	25.20	25.20	24.62	24.75	238,205	-0.53(-2.10%)
Jul 15, 2011	25.08	25.58	24.63	25.28	99,446	+0.38(+1.53%)
Jul 14, 2011	25.82	25.82	24.72	24.90	345,960	-0.90(-3.49%)
Jul 13, 2011	25.30	26.45	25.11	25.80	353,786	+0.72(+2.87%)
Jul 12, 2011	24.47	25.30	24.23	25.08	221,626	+0.41(+1.66%)
Jul 11, 2011	24.81	25.00	24.39	24.67	67,640	-0.35(-1.40%)
Jul 08, 2011	24.29	25.08	23.96	25.02	114,351	+0.29(+1.17%)
Jul 07, 2011	24.86	25.42	24.64	24.73	186,370	-0.02(-0.08%)
Jul 06, 2011	23.63	24.79	23.28	24.75	276,249	+1.12(+4.74%)
Jul 05, 2011	23.20	23.73	22.80	23.63	189,688	+0.45(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.