Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.61 -0.12 (-0.61%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.800 8.900 8.550 8.850 104,828 +0.10(+1.14%)
Oct 28, 2016 8.500 9.000 8.300 8.750 91,727 +0.20(+2.34%)
Oct 27, 2016 8.900 9.000 8.550 8.550 131,831 -0.35(-3.93%)
Oct 26, 2016 9.300 9.400 8.900 8.900 101,687 -0.45(-4.81%)
Oct 25, 2016 9.450 9.600 9.200 9.350 52,915 -0.15(-1.58%)
Oct 24, 2016 9.450 9.550 9.200 9.500 66,101 +0.15(+1.60%)
Oct 21, 2016 9.450 9.450 9.150 9.350 55,140 -0.20(-2.09%)
Oct 20, 2016 9.450 9.600 9.400 9.550 39,600 +0.05(+0.53%)
Oct 19, 2016 9.400 9.650 9.350 9.500 66,034 +0.15(+1.60%)
Oct 18, 2016 9.350 9.500 9.300 9.350 92,052 +0.15(+1.63%)
Oct 17, 2016 9.550 9.650 9.150 9.200 197,490 -0.40(-4.17%)
Oct 14, 2016 9.600 9.750 9.450 9.600 63,535 +0.00(+0.00%)
Oct 13, 2016 9.850 9.950 9.550 9.600 65,491 -0.35(-3.52%)
Oct 12, 2016 9.800 10.10 9.400 9.950 54,977 +0.15(+1.53%)
Oct 11, 2016 10.15 10.15 9.750 9.800 74,170 -0.25(-2.49%)
Oct 10, 2016 9.950 10.23 9.929 10.05 143,643 +0.05(+0.50%)
Oct 07, 2016 10.22 10.25 9.980 10.00 133,513 -0.25(-2.44%)
Oct 06, 2016 10.42 10.42 10.24 10.25 91,956 -0.19(-1.82%)
Oct 05, 2016 10.55 10.56 10.34 10.44 144,284 -0.04(-0.38%)
Oct 04, 2016 10.23 10.58 10.23 10.48 146,336 +0.07(+0.67%)
Oct 03, 2016 11.20 11.49 10.40 10.41 269,435 -0.83(-7.38%)
Sep 30, 2016 10.81 11.25 10.77 11.24 240,429 +0.45(+4.17%)
Sep 29, 2016 10.69 10.96 10.64 10.79 93,254 +0.14(+1.31%)
Sep 28, 2016 10.49 10.65 10.49 10.65 115,826 +0.14(+1.33%)
Sep 27, 2016 10.36 10.59 10.36 10.51 147,495 +0.11(+1.06%)
Sep 26, 2016 10.31 10.45 10.24 10.40 143,631 +0.11(+1.07%)
Sep 23, 2016 10.34 10.49 10.28 10.29 141,073 -0.12(-1.15%)
Sep 22, 2016 10.25 10.44 10.07 10.41 130,420 +0.24(+2.36%)
Sep 21, 2016 10.09 10.18 10.00 10.17 115,310 +0.12(+1.19%)
Sep 20, 2016 9.900 10.09 9.880 10.05 66,775 +0.16(+1.62%)
Sep 19, 2016 9.950 10.10 9.790 9.890 116,630 -0.01(-0.10%)
Sep 16, 2016 9.850 10.00 9.680 9.900 204,346 +0.04(+0.41%)
Sep 15, 2016 9.720 9.865 9.490 9.860 122,208 +0.13(+1.34%)
Sep 14, 2016 9.720 9.850 9.530 9.730 90,242 +0.04(+0.41%)
Sep 13, 2016 9.790 9.845 9.540 9.690 119,962 -0.19(-1.92%)
Sep 12, 2016 9.700 9.890 9.630 9.880 137,485 +0.18(+1.86%)
Sep 09, 2016 10.02 10.11 9.630 9.700 132,221 -0.38(-3.77%)
Sep 08, 2016 10.14 10.21 10.01 10.08 154,628 -0.12(-1.18%)
Sep 07, 2016 10.19 10.25 10.12 10.20 159,205 +0.03(+0.29%)
Sep 06, 2016 10.18 10.29 10.10 10.17 132,946 +0.02(+0.20%)
Sep 02, 2016 9.990 10.15 10.15 10.15 88,200 +0.17(+1.70%)
Sep 01, 2016 9.970 10.12 9.920 9.980 110,933 -0.02(-0.20%)
Aug 31, 2016 10.05 10.25 9.860 10.00 186,653 -0.09(-0.89%)
Aug 30, 2016 9.750 10.24 9.724 10.09 153,916 +0.35(+3.59%)
Aug 29, 2016 9.660 9.770 9.630 9.740 75,142 +0.07(+0.72%)
Aug 26, 2016 9.740 9.750 9.460 9.670 69,249 -0.05(-0.51%)
Aug 25, 2016 9.670 9.800 9.670 9.720 91,843 -0.01(-0.10%)
Aug 24, 2016 9.650 9.770 9.520 9.730 125,949 -0.03(-0.31%)
Aug 23, 2016 9.670 9.850 9.670 9.760 136,587 +0.10(+1.04%)
Aug 22, 2016 9.770 9.840 9.650 9.660 132,845 -0.11(-1.13%)
Aug 19, 2016 9.710 9.880 9.250 9.770 132,584 +0.05(+0.51%)
Aug 18, 2016 9.590 9.720 9.390 9.720 89,104 +0.12(+1.25%)
Aug 17, 2016 9.620 9.660 9.290 9.600 74,708 -0.03(-0.31%)
Aug 16, 2016 9.600 9.650 9.270 9.630 116,890 +0.23(+2.45%)
Aug 15, 2016 9.470 9.570 9.270 9.400 152,717 -0.03(-0.32%)
Aug 12, 2016 9.540 9.660 9.420 9.430 116,879 -0.12(-1.26%)
Aug 11, 2016 9.550 9.710 9.490 9.550 122,756 +0.06(+0.63%)
Aug 10, 2016 9.310 9.540 9.310 9.490 183,135 +0.16(+1.71%)
Aug 09, 2016 9.370 9.440 9.250 9.330 148,436 -0.06(-0.64%)
Aug 08, 2016 9.260 9.450 9.140 9.390 181,892 +0.07(+0.75%)
Aug 05, 2016 8.920 9.390 8.580 9.320 292,982 +0.43(+4.84%)
Aug 04, 2016 8.970 9.410 8.500 8.890 464,377 +0.72(+8.81%)
Aug 03, 2016 8.110 8.370 7.920 8.170 178,110 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.090 8.130 87,283 -0.14(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.