Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

18.73 -0.53 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.640 4.850 4.640 4.670 239,424 +0.03(+0.65%)
Feb 26, 2016 4.580 4.650 4.570 4.640 275,146 +0.11(+2.43%)
Feb 25, 2016 4.600 4.630 4.500 4.530 157,377 -0.07(-1.52%)
Feb 24, 2016 4.500 4.640 4.460 4.600 324,679 +0.04(+0.88%)
Feb 23, 2016 4.440 4.630 4.440 4.560 374,425 +0.07(+1.56%)
Feb 22, 2016 4.600 4.610 4.480 4.490 334,542 -0.08(-1.75%)
Feb 19, 2016 4.460 4.600 4.460 4.570 252,470 +0.10(+2.24%)
Feb 18, 2016 4.600 4.600 4.459 4.470 257,846 -0.11(-2.40%)
Feb 17, 2016 4.570 4.630 4.540 4.580 434,400 +0.01(+0.22%)
Feb 16, 2016 4.600 4.620 4.490 4.570 365,084 +0.07(+1.56%)
Feb 12, 2016 4.530 4.500 4.500 4.500 440,300 -0.05(-1.10%)
Feb 11, 2016 4.520 4.580 4.420 4.550 380,666 -0.02(-0.44%)
Feb 10, 2016 4.600 4.640 4.530 4.570 620,927 +0.02(+0.44%)
Feb 09, 2016 4.550 4.660 4.520 4.550 620,485 -0.07(-1.52%)
Feb 08, 2016 4.640 4.720 4.490 4.620 757,740 -0.06(-1.39%)
Feb 05, 2016 5.010 5.255 4.660 4.685 693,995 -0.35(-6.86%)
Feb 04, 2016 5.720 5.850 4.970 5.030 929,798 -1.09(-17.81%)
Feb 03, 2016 6.260 6.260 6.020 6.120 268,620 -0.09(-1.45%)
Feb 02, 2016 6.240 6.380 6.180 6.210 134,397 -0.08(-1.27%)
Feb 01, 2016 6.440 6.490 6.190 6.290 138,440 -0.22(-3.38%)
Jan 29, 2016 6.280 6.520 6.270 6.510 273,976 +0.23(+3.66%)
Jan 28, 2016 6.140 6.290 6.090 6.280 141,283 +0.23(+3.80%)
Jan 27, 2016 6.180 6.250 6.020 6.050 182,634 -0.18(-2.89%)
Jan 26, 2016 6.040 6.240 5.990 6.230 203,147 +0.20(+3.32%)
Jan 25, 2016 6.310 6.380 6.020 6.030 174,244 -0.36(-5.63%)
Jan 22, 2016 6.220 6.400 6.060 6.390 146,258 +0.26(+4.24%)
Jan 21, 2016 6.070 6.220 5.960 6.130 264,733 +0.05(+0.82%)
Jan 20, 2016 5.880 6.160 5.670 6.080 343,028 +0.10(+1.67%)
Jan 19, 2016 5.980 6.035 5.740 5.980 347,246 +0.17(+2.93%)
Jan 15, 2016 5.900 5.810 5.810 5.810 429,800 -0.26(-4.28%)
Jan 14, 2016 5.740 6.155 5.710 6.070 356,636 +0.41(+7.24%)
Jan 13, 2016 5.930 5.970 5.570 5.660 245,473 -0.24(-4.07%)
Jan 12, 2016 5.930 6.000 5.800 5.900 244,696 +0.01(+0.17%)
Jan 11, 2016 5.900 5.930 5.750 5.890 271,452 -0.01(-0.17%)
Jan 08, 2016 6.090 6.210 5.880 5.900 323,045 -0.19(-3.12%)
Jan 07, 2016 6.240 6.360 6.010 6.090 334,311 -0.28(-4.40%)
Jan 06, 2016 6.260 6.420 6.250 6.370 223,956 +0.05(+0.79%)
Jan 05, 2016 6.540 6.580 6.270 6.320 198,156 -0.22(-3.36%)
Jan 04, 2016 6.340 6.550 6.160 6.540 339,337 +0.04(+0.62%)
Dec 31, 2015 6.510 6.500 6.500 6.500 379,300 -0.05(-0.76%)
Dec 30, 2015 6.670 6.690 6.520 6.550 196,393 -0.15(-2.24%)
Dec 29, 2015 6.810 6.810 6.610 6.700 262,273 -0.09(-1.33%)
Dec 28, 2015 6.750 6.880 6.700 6.790 279,577 +0.02(+0.30%)
Dec 24, 2015 6.830 6.770 6.770 6.770 79,500 -0.06(-0.88%)
Dec 23, 2015 6.690 6.880 6.630 6.830 292,723 +0.20(+3.02%)
Dec 22, 2015 6.470 6.700 6.450 6.630 252,414 +0.19(+2.95%)
Dec 21, 2015 6.700 6.740 6.334 6.440 506,059 -0.24(-3.59%)
Dec 18, 2015 6.440 6.772 6.440 6.680 1,262,702 +0.20(+3.09%)
Dec 17, 2015 6.600 6.700 6.455 6.480 380,641 -0.11(-1.67%)
Dec 16, 2015 6.750 6.830 6.570 6.590 275,443 -0.14(-2.08%)
Dec 15, 2015 6.270 6.780 6.250 6.730 392,958 +0.46(+7.34%)
Dec 14, 2015 6.410 6.480 6.220 6.270 502,363 -0.14(-2.18%)
Dec 11, 2015 6.510 6.520 6.330 6.410 395,879 -0.10(-1.54%)
Dec 10, 2015 6.560 6.610 6.470 6.510 451,370 -0.04(-0.61%)
Dec 09, 2015 6.710 6.890 6.515 6.550 598,018 -0.23(-3.39%)
Dec 08, 2015 6.660 6.840 6.625 6.780 360,894 +0.04(+0.59%)
Dec 07, 2015 6.820 6.860 6.710 6.740 339,242 -0.12(-1.75%)
Dec 04, 2015 6.910 6.960 6.630 6.860 311,957 -0.05(-0.72%)
Dec 03, 2015 7.030 7.100 6.810 6.910 299,629 -0.09(-1.29%)
Dec 02, 2015 6.970 7.040 6.870 7.000 343,153 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.