Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.900 5.937 5.700 5.750 65,474 -0.15(-2.54%)
Nov 29, 2017 5.850 5.900 5.750 5.900 57,100 +0.05(+0.85%)
Nov 28, 2017 5.800 5.850 5.650 5.850 94,611 +0.10(+1.74%)
Nov 27, 2017 5.700 5.750 5.650 5.750 32,142 +0.05(+0.88%)
Nov 24, 2017 5.600 5.700 5.600 5.700 31,688 +0.05(+0.88%)
Nov 22, 2017 5.600 5.775 5.550 5.650 96,047 +0.05(+0.89%)
Nov 21, 2017 5.550 5.700 5.450 5.600 143,153 +0.10(+1.82%)
Nov 20, 2017 5.450 5.525 5.400 5.500 95,010 +0.05(+0.92%)
Nov 17, 2017 5.350 5.450 5.350 5.450 46,317 +0.05(+0.93%)
Nov 16, 2017 5.250 5.405 5.200 5.400 61,336 +0.15(+2.86%)
Nov 15, 2017 5.300 5.305 5.200 5.250 62,469 -0.10(-1.87%)
Nov 14, 2017 5.350 5.400 5.300 5.350 101,396 +0.00(+0.00%)
Nov 13, 2017 5.350 5.400 5.300 5.350 52,272 +0.00(+0.00%)
Nov 10, 2017 5.550 5.650 5.350 5.350 93,801 -0.25(-4.46%)
Nov 09, 2017 5.550 5.700 5.550 5.600 36,521 +0.05(+0.90%)
Nov 08, 2017 5.550 5.650 5.500 5.550 58,154 -0.05(-0.89%)
Nov 07, 2017 5.700 5.750 5.500 5.600 87,100 -0.15(-2.61%)
Nov 06, 2017 5.650 5.750 5.600 5.750 42,032 +0.10(+1.77%)
Nov 03, 2017 5.750 5.750 5.600 5.650 63,466 -0.15(-2.59%)
Nov 02, 2017 5.600 5.800 5.600 5.800 56,842 +0.15(+2.65%)
Nov 01, 2017 5.700 5.750 5.575 5.650 113,871 -0.05(-0.88%)
Oct 31, 2017 5.600 5.850 5.550 5.700 128,160 +0.10(+1.79%)
Oct 30, 2017 5.900 5.950 5.600 5.600 114,795 -0.30(-5.08%)
Oct 27, 2017 5.850 6.150 5.800 5.900 144,169 +0.05(+0.85%)
Oct 26, 2017 5.800 5.875 5.700 5.850 44,383 +0.10(+1.74%)
Oct 25, 2017 5.750 5.800 5.600 5.750 48,003 +0.00(+0.00%)
Oct 24, 2017 5.750 5.800 5.725 5.750 51,953 +0.00(+0.00%)
Oct 23, 2017 5.750 5.850 5.700 5.750 43,670 +0.05(+0.88%)
Oct 20, 2017 5.850 5.850 5.675 5.700 73,897 -0.05(-0.87%)
Oct 19, 2017 5.800 5.825 5.650 5.750 54,376 -0.05(-0.86%)
Oct 18, 2017 5.800 5.900 5.750 5.800 61,186 +0.00(+0.00%)
Oct 17, 2017 5.950 5.950 5.800 5.800 61,033 -0.20(-3.33%)
Oct 16, 2017 6.000 6.050 5.900 6.000 74,124 +0.05(+0.84%)
Oct 13, 2017 5.900 6.060 5.900 5.950 55,521 +0.10(+1.71%)
Oct 12, 2017 6.000 6.000 5.780 5.850 144,382 -0.10(-1.68%)
Oct 11, 2017 6.100 6.300 5.900 5.950 96,224 -0.15(-2.46%)
Oct 10, 2017 6.150 6.300 6.050 6.100 118,829 -0.05(-0.81%)
Oct 09, 2017 6.000 6.300 6.000 6.150 126,658 +0.15(+2.50%)
Oct 06, 2017 6.150 6.150 5.950 6.000 137,771 -0.20(-3.23%)
Oct 05, 2017 5.950 6.250 5.950 6.200 299,999 +0.28(+4.64%)
Oct 04, 2017 5.800 6.050 5.800 5.925 176,701 +0.08(+1.28%)
Oct 03, 2017 5.750 5.950 5.750 5.850 347,354 +0.05(+0.86%)
Oct 02, 2017 5.900 5.950 5.750 5.800 279,961 -0.10(-1.69%)
Sep 29, 2017 5.800 6.025 5.800 5.900 154,806 +0.00(+0.00%)
Sep 28, 2017 5.900 5.900 5.800 5.900 66,391 +0.00(+0.00%)
Sep 27, 2017 5.800 5.950 5.750 5.900 119,198 +0.15(+2.61%)
Sep 26, 2017 5.800 5.900 5.750 5.750 133,190 -0.05(-0.86%)
Sep 25, 2017 5.800 5.900 5.725 5.800 94,960 +0.00(+0.00%)
Sep 22, 2017 5.750 5.950 5.750 5.800 120,786 +0.05(+0.87%)
Sep 21, 2017 5.800 5.850 5.700 5.750 111,223 -0.10(-1.71%)
Sep 20, 2017 5.800 5.850 5.750 5.850 159,827 +0.10(+1.74%)
Sep 19, 2017 5.900 5.900 5.700 5.750 94,297 -0.10(-1.71%)
Sep 18, 2017 5.900 6.050 5.800 5.850 102,103 -0.05(-0.85%)
Sep 15, 2017 5.750 5.900 5.700 5.900 404,619 +0.20(+3.51%)
Sep 14, 2017 5.550 5.800 5.550 5.700 179,479 +0.12(+2.24%)
Sep 13, 2017 5.600 5.650 5.500 5.575 157,463 -0.05(-0.89%)
Sep 12, 2017 5.650 5.700 5.600 5.625 175,625 -0.03(-0.44%)
Sep 11, 2017 5.650 5.750 5.600 5.650 98,161 +0.00(+0.00%)
Sep 08, 2017 5.700 5.800 5.600 5.650 137,419 -0.10(-1.74%)
Sep 07, 2017 6.000 5.700 5.750 142,513 -0.25(-4.17%)
Sep 06, 2017 5.950 6.050 5.900 6.000 77,789 +0.05(+0.84%)
Sep 05, 2017 5.800 6.150 5.800 5.950 90,212 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.