Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.68 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.330 6.800 6.330 6.520 135,521 +0.19(+3.00%)
Jul 30, 2019 6.280 6.440 6.280 6.330 52,133 -0.04(-0.63%)
Jul 29, 2019 6.530 6.530 6.330 6.370 68,669 -0.15(-2.30%)
Jul 26, 2019 6.270 6.550 6.200 6.520 61,600 +0.27(+4.32%)
Jul 25, 2019 6.480 6.520 6.210 6.250 102,853 -0.23(-3.55%)
Jul 24, 2019 6.160 6.510 5.950 6.480 89,924 +0.32(+5.19%)
Jul 23, 2019 6.180 6.270 6.110 6.160 37,514 +0.00(+0.00%)
Jul 22, 2019 6.090 6.165 6.000 6.160 64,944 +0.08(+1.32%)
Jul 19, 2019 5.910 6.100 5.800 6.080 63,400 +0.12(+2.01%)
Jul 18, 2019 5.920 6.010 5.740 5.960 38,198 -0.01(-0.17%)
Jul 17, 2019 5.830 6.010 5.770 5.970 48,819 +0.13(+2.23%)
Jul 16, 2019 5.890 6.050 5.820 5.840 110,268 -0.05(-0.85%)
Jul 15, 2019 5.850 5.920 5.740 5.890 92,362 +0.00(+0.00%)
Jul 12, 2019 5.960 6.025 5.825 5.890 113,900 -0.06(-1.01%)
Jul 11, 2019 5.910 6.030 5.850 5.950 61,875 +0.01(+0.17%)
Jul 10, 2019 5.990 6.115 5.920 5.940 51,040 -0.03(-0.50%)
Jul 09, 2019 5.810 6.050 5.810 5.970 48,703 -0.01(-0.17%)
Jul 08, 2019 6.110 6.180 5.930 5.980 84,536 -0.17(-2.76%)
Jul 05, 2019 6.030 6.160 5.860 6.150 30,400 +0.09(+1.49%)
Jul 03, 2019 5.780 6.060 5.780 6.060 23,200 +0.30(+5.21%)
Jul 02, 2019 5.910 5.910 5.660 5.760 114,731 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.