Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.24	20.26	19.09	19.52	232,100	+0.30(+1.56%)
Jan 28, 2021	18.86	19.52	18.59	19.22	329,884	+0.18(+0.95%)
Jan 27, 2021	18.01	19.76	17.82	19.04	270,839	-0.20(-1.04%)
Jan 26, 2021	19.90	20.29	19.06	19.24	259,189	-0.49(-2.48%)
Jan 25, 2021	19.49	20.86	19.11	19.73	379,479	+0.68(+3.57%)
Jan 22, 2021	17.89	19.08	17.81	19.05	322,600	+1.31(+7.38%)
Jan 21, 2021	20.00	20.32	17.26	17.74	501,426	-2.17(-10.90%)
Jan 20, 2021	21.20	21.53	18.60	19.91	561,609	-0.64(-3.11%)
Jan 19, 2021	18.36	21.11	17.85	20.55	618,136	+2.54(+14.10%)
Jan 15, 2021	18.48	18.57	17.04	18.01	242,000	-0.63(-3.38%)
Jan 14, 2021	18.00	18.89	17.93	18.64	229,025	+0.68(+3.79%)
Jan 13, 2021	18.90	18.96	17.44	17.96	245,294	-0.76(-4.06%)
Jan 12, 2021	17.82	18.75	17.18	18.72	318,523	+1.17(+6.67%)
Jan 11, 2021	16.19	18.15	16.14	17.55	369,659	+1.33(+8.20%)
Jan 08, 2021	16.30	16.74	16.07	16.22	300,400	-0.10(-0.61%)
Jan 07, 2021	16.66	16.71	15.86	16.32	258,619	-0.15(-0.91%)
Jan 06, 2021	16.51	17.36	16.28	16.47	329,353	+0.29(+1.79%)
Jan 05, 2021	16.02	16.66	15.34	16.18	389,701	-0.08(-0.49%)
Jan 04, 2021	15.97	17.12	15.95	16.26	280,381	+0.35(+2.20%)
Dec 31, 2020		15.91	15.91	15.91	235,512	-0.58(-3.52%)
Dec 30, 2020	16.22	16.95	16.16	16.49	235,512	+0.33(+2.04%)
Dec 29, 2020	16.15	16.52	15.73	16.16	291,734	-0.14(-0.86%)
Dec 28, 2020	16.72	17.40	16.08	16.30	414,553	-0.42(-2.51%)
Dec 24, 2020	17.91	18.38	16.58	16.72	325,800	-1.32(-7.32%)
Dec 23, 2020	19.10	19.41	17.61	18.04	411,541	-0.96(-5.03%)
Dec 22, 2020	19.18	19.18	17.61	19.00	622,572	+0.21(+1.14%)
Dec 21, 2020	17.00	19.48	16.60	18.78	815,139	+1.28(+7.31%)
Dec 18, 2020	17.65	17.70	17.00	17.50	739,700	+0.00(+0.00%)
Dec 17, 2020	16.15	17.51	15.83	17.50	662,350	+1.41(+8.76%)
Dec 16, 2020	16.12	16.21	15.80	16.09	389,712	+0.14(+0.88%)
Dec 15, 2020	16.21	16.37	15.60	15.95	421,840	-0.25(-1.54%)
Dec 14, 2020	14.94	16.70	14.94	16.20	624,899	+1.56(+10.66%)
Dec 11, 2020	15.38	16.00	14.28	14.64	637,900	-1.18(-7.46%)
Dec 10, 2020	15.27	16.46	15.27	15.82	509,792	+0.03(+0.19%)
Dec 09, 2020	14.03	17.80	13.82	15.79	1,965,232	+0.89(+5.97%)
Dec 08, 2020	12.16	15.20	11.16	14.90	1,894,068	+4.37(+41.50%)
Dec 07, 2020	10.08	10.85	10.01	10.53	338,599	+0.56(+5.62%)
Dec 04, 2020	9.890	10.15	9.635	9.970	145,700	+0.22(+2.26%)
Dec 03, 2020	9.530	9.930	9.330	9.750	156,791	+0.31(+3.28%)
Dec 02, 2020	9.410	9.500	9.200	9.440	111,244	-0.02(-0.21%)
Dec 01, 2020	9.500	9.550	9.310	9.460	121,020	-0.05(-0.53%)
Nov 30, 2020	9.650	9.650	9.110	9.510	105,143	-0.06(-0.63%)
Nov 27, 2020	9.880	9.880	9.367	9.570	83,700	-0.33(-3.33%)
Nov 25, 2020	9.730	9.990	9.470	9.900	116,800	+0.14(+1.43%)
Nov 24, 2020	9.700	9.950	9.300	9.760	173,540	+0.14(+1.46%)
Nov 23, 2020	9.880	9.890	9.400	9.620	163,124	+0.08(+0.84%)
Nov 20, 2020	9.250	9.870	9.238	9.540	235,600	+0.42(+4.61%)
Nov 19, 2020	8.950	9.180	8.800	9.120	97,084	+0.13(+1.45%)
Nov 18, 2020	9.370	9.490	8.960	8.990	190,523	-0.41(-4.36%)
Nov 17, 2020	9.050	9.530	9.000	9.400	219,806	+0.36(+3.98%)
Nov 16, 2020	8.900	9.105	8.850	9.040	152,105	+0.24(+2.73%)
Nov 13, 2020	8.820	9.070	8.660	8.800	87,500	-0.01(-0.11%)
Nov 12, 2020	8.880	8.920	8.540	8.810	136,600	-0.15(-1.67%)
Nov 11, 2020	8.960	9.200	8.800	8.960	142,996	+0.01(+0.11%)
Nov 10, 2020	8.750	9.125	8.640	8.950	138,770	+0.18(+2.05%)
Nov 09, 2020	9.140	9.400	8.750	8.770	261,132	-0.12(-1.29%)
Nov 06, 2020	9.030	9.190	8.720	8.885	113,500	-0.14(-1.61%)
Nov 05, 2020	8.770	9.100	8.770	9.030	219,843	+0.32(+3.67%)
Nov 04, 2020	8.810	9.070	8.600	8.710	174,724	-0.16(-1.80%)
Nov 03, 2020	8.720	8.920	8.600	8.870	141,197	+0.23(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services