Indicators

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.32	17.62	17.32	17.42	58,398	+0.19(+1.10%)
Apr 25, 2024	17.18	17.31	17.09	17.23	60,585	-0.09(-0.52%)
Apr 24, 2024	17.24	17.34	17.10	17.32	66,226	-0.01(-0.06%)
Apr 23, 2024	17.46	17.70	17.30	17.33	53,543	-0.09(-0.52%)
Apr 22, 2024	17.08	17.43	17.07	17.42	90,149	+0.37(+2.17%)
Apr 19, 2024	16.85	17.26	16.83	17.05	122,706	+0.14(+0.83%)
Apr 18, 2024	16.88	17.19	16.79	16.91	113,060	+0.01(+0.06%)
Apr 17, 2024	17.53	17.53	16.89	16.90	113,910	-0.56(-3.21%)
Apr 16, 2024	17.54	17.70	17.43	17.46	42,638	-0.20(-1.13%)
Apr 15, 2024	17.89	17.97	17.63	17.66	52,516	-0.25(-1.40%)
Apr 12, 2024	18.20	18.23	17.80	17.91	57,456	-0.38(-2.08%)
Apr 11, 2024	18.07	18.32	18.02	18.29	72,184	+0.19(+1.05%)
Apr 10, 2024	18.52	18.70	17.94	18.10	97,443	-0.59(-3.16%)
Apr 09, 2024	18.38	18.71	18.33	18.69	87,048	+0.39(+2.13%)
Apr 08, 2024	18.34	18.51	18.19	18.30	128,465	-0.07(-0.38%)
Apr 05, 2024	18.37	18.55	18.29	18.37	88,339	-0.11(-0.60%)
Apr 04, 2024	18.50	18.71	18.31	18.48	76,359	+0.01(+0.05%)
Apr 03, 2024	18.49	18.56	18.34	18.47	76,109	-0.03(-0.16%)
Apr 02, 2024	18.52	18.52	18.32	18.50	85,878	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.