Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

8.670 -0.130 (-1.48%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 8.870 8.945 8.690 8.800 347,160 -0.11(-1.29%)
Sep 02, 2025 8.980 9.050 8.720 8.915 357,646 -0.16(-1.71%)
Aug 29, 2025 9.050 9.130 8.900 9.070 399,555 +0.04(+0.44%)
Aug 28, 2025 8.880 9.160 8.780 9.030 581,063 +0.15(+1.69%)
Aug 27, 2025 8.810 9.000 8.810 8.880 279,740 +0.04(+0.51%)
Aug 26, 2025 8.810 8.895 8.720 8.835 419,581 -0.03(-0.39%)
Aug 25, 2025 8.990 9.120 8.825 8.870 320,534 -0.13(-1.44%)
Aug 22, 2025 8.940 9.220 8.870 9.000 539,594 +0.15(+1.69%)
Aug 21, 2025 8.940 9.040 8.760 8.850 397,078 -0.15(-1.67%)
Aug 20, 2025 8.610 9.100 8.610 9.000 945,893 +0.40(+4.65%)
Aug 19, 2025 8.870 8.880 8.430 8.600 1,180,122 +0.55(+6.83%)
Aug 18, 2025 8.050 8.190 8.010 8.050 331,764 +0.05(+0.63%)
Aug 15, 2025 7.990 8.185 7.850 8.000 649,332 +0.02(+0.25%)
Aug 14, 2025 8.040 8.042 7.850 7.980 393,819 -0.08(-0.99%)
Aug 13, 2025 8.030 8.150 7.880 8.060 394,586 -0.01(-0.12%)
Aug 12, 2025 8.180 8.240 8.050 8.070 490,750 -0.12(-1.47%)
Aug 11, 2025 8.420 8.470 8.060 8.190 329,649 -0.26(-3.08%)
Aug 08, 2025 8.120 8.645 8.090 8.450 572,111 +0.27(+3.30%)
Aug 07, 2025 7.780 8.725 7.690 8.180 1,310,005 +0.88(+12.05%)
Aug 06, 2025 7.410 7.480 7.300 7.300 277,300 -0.13(-1.75%)
Aug 05, 2025 7.420 7.500 7.290 7.430 297,802 +0.03(+0.41%)
Aug 04, 2025 7.430 7.480 7.290 7.400 232,207 -0.03(-0.40%)
Aug 01, 2025 7.500 7.572 7.415 7.430 209,211 -0.16(-2.11%)
Jul 31, 2025 7.420 7.635 7.416 7.590 243,820 +0.12(+1.61%)
Jul 30, 2025 7.590 7.690 7.450 7.470 221,270 -0.09(-1.19%)
Jul 29, 2025 7.870 7.920 7.540 7.560 243,978 -0.31(-3.94%)
Jul 28, 2025 7.870 7.985 7.790 7.870 228,308 -0.03(-0.38%)
Jul 25, 2025 7.740 7.905 7.660 7.900 216,092 +0.17(+2.20%)
Jul 24, 2025 7.760 7.875 7.680 7.730 348,252 -0.08(-1.02%)
Jul 23, 2025 7.580 7.835 7.570 7.810 267,556 +0.27(+3.58%)
Jul 22, 2025 7.540 7.680 7.480 7.540 266,544 +0.00(+0.00%)
Jul 21, 2025 7.630 7.790 7.522 7.540 206,699 -0.04(-0.59%)
Jul 18, 2025 7.870 7.875 7.580 7.585 214,159 -0.21(-2.76%)
Jul 17, 2025 7.790 7.910 7.755 7.800 194,368 +0.01(+0.13%)
Jul 16, 2025 7.830 7.875 7.690 7.790 210,145 +0.00(+0.00%)
Jul 15, 2025 7.880 7.890 7.741 7.790 195,714 -0.06(-0.76%)
Jul 14, 2025 7.970 8.045 7.760 7.850 280,144 -0.16(-2.00%)
Jul 11, 2025 8.070 8.100 7.880 8.010 302,944 -0.10(-1.23%)
Jul 10, 2025 7.960 8.240 7.950 8.110 361,173 +0.12(+1.50%)
Jul 09, 2025 7.760 8.100 7.670 7.990 478,499 +0.27(+3.50%)
Jul 08, 2025 7.640 7.800 7.640 7.720 293,964 +0.12(+1.58%)
Jul 07, 2025 7.290 7.715 7.280 7.600 579,592 +0.27(+3.68%)
Jul 03, 2025 7.250 7.370 7.234 7.330 317,458 +0.13(+1.81%)
Jul 02, 2025 7.220 7.220 7.100 7.200 233,194 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.