Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp. - Common Stock (NQ:TH)

6.580 -0.060 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.720 6.830 6.520 6.580 907,807 -0.06(-0.90%)
Mar 28, 2025 6.660 6.685 6.440 6.640 737,780 -0.08(-1.19%)
Mar 27, 2025 6.370 6.745 6.323 6.720 516,910 +0.20(+3.07%)
Mar 26, 2025 6.630 6.990 6.190 6.520 1,189,993 +0.39(+6.36%)
Mar 25, 2025 6.160 6.290 5.940 6.130 619,926 +0.02(+0.33%)
Mar 24, 2025 5.980 6.140 5.980 6.110 558,351 +0.13(+2.17%)
Mar 21, 2025 5.880 6.000 5.720 5.980 1,121,398 +0.03(+0.50%)
Mar 20, 2025 5.930 6.100 5.890 5.950 367,122 +0.00(+0.00%)
Mar 19, 2025 5.840 5.960 5.790 5.950 408,646 +0.10(+1.71%)
Mar 18, 2025 5.720 5.860 5.560 5.850 478,548 +0.14(+2.45%)
Mar 17, 2025 5.710 5.750 5.520 5.710 552,480 +0.01(+0.26%)
Mar 14, 2025 5.590 5.795 5.520 5.695 545,955 +0.12(+2.06%)
Mar 13, 2025 5.500 5.680 5.410 5.580 741,586 -0.03(-0.53%)
Mar 12, 2025 5.290 5.660 5.100 5.610 1,490,903 +0.21(+3.89%)
Mar 11, 2025 5.410 5.530 5.240 5.400 666,011 -0.04(-0.74%)
Mar 10, 2025 5.810 5.810 5.295 5.440 796,184 -0.41(-7.01%)
Mar 07, 2025 5.820 5.950 5.630 5.850 863,828 -0.04(-0.68%)
Mar 06, 2025 6.240 6.320 5.760 5.890 2,013,081 +0.35(+6.32%)
Mar 05, 2025 5.500 5.620 5.320 5.540 756,917 +0.05(+0.91%)
Mar 04, 2025 5.440 5.570 5.360 5.490 611,137 -0.06(-1.08%)
Mar 03, 2025 5.650 5.790 5.370 5.550 610,938 -0.06(-1.07%)
Feb 28, 2025 5.710 5.770 5.480 5.610 691,794 -0.04(-0.71%)
Feb 27, 2025 5.780 6.130 5.635 5.650 1,169,023 -0.18(-3.09%)
Feb 26, 2025 5.360 5.955 5.220 5.830 2,427,984 +0.38(+6.97%)
Feb 25, 2025 5.025 5.720 5.000 5.450 2,792,114 +0.40(+7.92%)
Feb 24, 2025 4.890 5.340 4.000 5.050 13,055,374 -4.31(-46.05%)
Feb 21, 2025 9.890 9.920 9.250 9.360 393,921 -0.49(-4.97%)
Feb 20, 2025 9.750 9.915 9.670 9.850 405,908 +0.06(+0.61%)
Feb 19, 2025 9.720 9.970 9.580 9.790 431,268 +0.00(+0.00%)
Feb 18, 2025 9.560 10.12 9.445 9.790 616,220 +0.58(+6.30%)
Feb 14, 2025 9.470 9.720 9.075 9.210 996,228 -0.29(-3.05%)
Feb 13, 2025 9.520 9.560 9.350 9.500 443,249 -0.03(-0.31%)
Feb 12, 2025 9.210 9.540 9.090 9.530 737,377 +0.18(+1.93%)
Feb 11, 2025 9.100 9.680 9.070 9.350 1,140,763 +0.13(+1.41%)
Feb 10, 2025 8.820 9.230 8.777 9.220 559,047 +0.51(+5.86%)
Feb 07, 2025 8.880 8.915 8.630 8.710 252,799 -0.18(-2.02%)
Feb 06, 2025 9.220 9.220 8.830 8.890 346,564 -0.32(-3.47%)
Feb 05, 2025 9.330 9.460 9.119 9.210 275,482 -0.17(-1.81%)
Feb 04, 2025 9.500 9.535 9.220 9.380 358,143 -0.11(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.