Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics, Inc. - Common Stock (NQ:PLRX)

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.500 1.570 1.460 1.460 731,253 -0.06(-3.95%)
Jul 30, 2025 1.460 1.560 1.460 1.520 577,277 +0.06(+4.11%)
Jul 29, 2025 1.580 1.590 1.460 1.460 405,073 -0.13(-8.18%)
Jul 28, 2025 1.560 1.610 1.525 1.590 1,080,567 +0.02(+1.27%)
Jul 25, 2025 1.570 1.600 1.550 1.570 560,488 -0.02(-1.26%)
Jul 24, 2025 1.550 1.615 1.545 1.590 1,013,402 +0.01(+0.63%)
Jul 23, 2025 1.570 1.640 1.550 1.580 1,676,935 +0.01(+0.64%)
Jul 22, 2025 1.450 1.580 1.440 1.570 2,095,224 +0.12(+8.28%)
Jul 21, 2025 1.440 1.500 1.400 1.450 880,729 +0.02(+1.40%)
Jul 18, 2025 1.410 1.520 1.395 1.430 1,171,703 +0.01(+0.70%)
Jul 17, 2025 1.330 1.479 1.330 1.420 1,852,668 +0.08(+5.97%)
Jul 16, 2025 1.400 1.420 1.320 1.340 1,515,687 -0.05(-3.60%)
Jul 15, 2025 1.450 1.490 1.380 1.390 835,083 -0.06(-4.14%)
Jul 14, 2025 1.410 1.495 1.400 1.450 670,262 +0.04(+2.84%)
Jul 11, 2025 1.370 1.425 1.350 1.410 581,424 +0.01(+0.71%)
Jul 10, 2025 1.350 1.420 1.330 1.400 845,589 +0.04(+2.94%)
Jul 09, 2025 1.200 1.410 1.200 1.360 3,212,280 +0.17(+14.29%)
Jul 08, 2025 1.180 1.245 1.170 1.190 1,489,613 +0.01(+0.85%)
Jul 07, 2025 1.260 1.260 1.170 1.180 962,456 -0.08(-6.35%)
Jul 03, 2025 1.200 1.270 1.180 1.260 1,120,958 +0.06(+5.00%)
Jul 02, 2025 1.200 1.250 1.160 1.200 1,202,981 +0.03(+2.56%)
Jul 01, 2025 1.160 1.255 1.130 1.170 1,440,170 +0.01(+0.86%)
Jun 30, 2025 1.250 1.290 1.140 1.160 3,102,754 -0.09(-7.20%)
Jun 27, 2025 1.330 1.340 1.250 1.250 11,039,986 -0.05(-3.85%)
Jun 26, 2025 1.380 1.430 1.280 1.300 1,064,054 -0.08(-5.80%)
Jun 25, 2025 1.300 1.420 1.250 1.380 1,204,332 +0.08(+6.15%)
Jun 24, 2025 1.250 1.330 1.240 1.300 570,006 +0.05(+4.00%)
Jun 23, 2025 1.280 1.310 1.231 1.250 723,083 -0.03(-2.34%)
Jun 20, 2025 1.320 1.340 1.255 1.280 1,198,438 -0.03(-2.29%)
Jun 18, 2025 1.310 1.390 1.280 1.310 648,739 +0.00(+0.00%)
Jun 17, 2025 1.350 1.405 1.290 1.310 730,034 -0.05(-3.68%)
Jun 16, 2025 1.390 1.425 1.330 1.360 683,979 -0.02(-1.45%)
Jun 13, 2025 1.440 1.476 1.360 1.380 561,221 -0.09(-6.12%)
Jun 12, 2025 1.450 1.539 1.420 1.470 405,076 +0.01(+0.68%)
Jun 11, 2025 1.550 1.550 1.460 1.460 583,958 -0.08(-5.19%)
Jun 10, 2025 1.600 1.650 1.520 1.540 646,540 -0.06(-3.75%)
Jun 09, 2025 1.650 1.675 1.545 1.600 810,396 -0.03(-1.84%)
Jun 06, 2025 1.620 1.695 1.600 1.630 956,804 +0.02(+1.24%)
Jun 05, 2025 1.650 1.670 1.555 1.610 947,819 -0.05(-3.01%)
Jun 04, 2025 1.610 1.690 1.595 1.660 1,302,411 +0.06(+3.75%)
Jun 03, 2025 1.440 1.630 1.435 1.600 1,578,790 +0.16(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.