Indicators

Minim Inc (NQ: MINM )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.750	4.900	4.675	4.758	4,519	+0.00(+0.11%)
Feb 27, 2023	4.582	5.000	4.582	4.753	7,101	+0.03(+0.58%)
Feb 24, 2023	5.022	5.438	4.455	4.725	16,432	-0.46(-8.83%)
Feb 23, 2023	5.308	5.338	4.662	5.183	34,505	-0.10(-1.85%)
Feb 22, 2023	5.295	5.750	5.280	5.280	12,380	-0.39(-6.96%)
Feb 21, 2023	6.250	6.250	5.400	5.675	12,625	-0.20(-3.40%)
Feb 17, 2023	5.500	6.000	5.450	5.875	9,449	+0.31(+5.62%)
Feb 16, 2023	5.875	5.875	5.463	5.562	6,262	-0.16(-2.75%)
Feb 15, 2023	6.000	6.100	5.625	5.720	7,858	-0.09(-1.51%)
Feb 14, 2023	6.162	6.162	5.625	5.808	7,130	-0.08(-1.36%)
Feb 13, 2023	6.692	6.692	5.750	5.888	9,638	-0.22(-3.56%)
Feb 10, 2023	5.402	6.105	5.402	6.105	6,688	+0.61(+11.00%)
Feb 09, 2023	5.750	5.875	5.253	5.500	18,674	-0.35(-5.98%)
Feb 08, 2023	6.250	6.250	5.750	5.850	11,468	-0.42(-6.66%)
Feb 07, 2023	6.575	6.588	5.970	6.268	23,372	-0.46(-6.77%)
Feb 06, 2023	7.000	7.000	6.407	6.723	22,970	+0.32(+5.00%)
Feb 03, 2023	6.250	6.995	5.905	6.402	75,846	+0.78(+13.87%)
Feb 02, 2023	5.500	5.750	5.303	5.622	26,197	+0.20(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.