Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.00	35.00	32.00	32.50	1,988	-0.25(-0.76%)
Feb 25, 2022	34.75	33.75	31.78	32.75	735	+0.75(+2.34%)
Feb 24, 2022	30.00	33.00	30.00	32.00	496	+0.50(+1.59%)
Feb 23, 2022	32.61	33.25	31.25	31.50	2,370	-1.75(-5.26%)
Feb 22, 2022	32.75	35.00	32.50	33.25	1,110	-0.50(-1.48%)
Feb 18, 2022				33.75	0	+0.00(+0.00%)
Feb 17, 2022	35.00	35.00	33.50	33.75	409	-1.25(-3.57%)
Feb 16, 2022	35.50	35.70	33.05	35.00	865	+1.75(+5.26%)
Feb 15, 2022	34.25	35.50	32.50	33.25	4,007	-0.50(-1.48%)
Feb 14, 2022	32.50	35.00	32.50	33.75	1,770	+1.25(+3.85%)
Feb 11, 2022	35.00	35.25	31.75	32.50	58,274	-2.50(-7.14%)
Feb 10, 2022	34.08	35.00	31.05	35.00	917	+0.25(+0.72%)
Feb 09, 2022	31.50	34.75	31.38	34.75	779	+2.25(+6.92%)
Feb 08, 2022	31.25	33.00	30.50	32.50	1,654	+0.75(+2.36%)
Feb 07, 2022	31.75	32.00	29.84	31.75	3,721	+0.50(+1.60%)
Feb 04, 2022	31.50	31.50	31.12	31.25	331	-0.25(-0.79%)
Feb 03, 2022	31.50	32.00	31.05	31.50	106	-0.75(-2.33%)
Feb 02, 2022	31.12	32.25	31.12	32.25	359	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.