Indicators

Minim Inc (NQ: MINM )

3.500 -0.120 (-3.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.000	9.000	8.580	8.732	1,185	-0.27(-2.97%)
Jul 28, 2022	8.500	9.248	8.550	9.000	2,548	+0.01(+0.06%)
Jul 27, 2022	8.875	9.000	8.525	8.995	1,944	-0.01(-0.06%)
Jul 26, 2022	9.250	9.250	8.525	9.000	5,780	-0.24(-2.65%)
Jul 25, 2022	8.750	9.250	8.525	9.245	4,890	+0.45(+5.12%)
Jul 22, 2022	9.025	9.175	8.775	8.795	4,893	-0.37(-4.04%)
Jul 21, 2022	9.250	9.250	9.025	9.165	4,454	-0.08(-0.84%)
Jul 20, 2022	9.500	9.750	9.027	9.242	7,141	-0.01(-0.08%)
Jul 19, 2022	9.500	9.502	9.250	9.250	5,378	-0.03(-0.27%)
Jul 18, 2022	9.992	9.992	9.125	9.275	6,732	-0.65(-6.53%)
Jul 15, 2022	10.00	10.32	9.500	9.922	8,812	-0.06(-0.60%)
Jul 14, 2022	10.36	10.98	9.250	9.982	36,625	-1.22(-10.87%)
Jul 13, 2022	11.25	13.50	9.625	11.20	530,748	+2.12(+23.31%)
Jul 12, 2022	9.340	12.47	8.525	9.082	34,001	-0.17(-1.81%)
Jul 11, 2022	9.595	10.00	9.127	9.250	1,769	-0.36(-3.77%)
Jul 08, 2022	10.00	10.00	8.750	9.613	10,057	+0.11(+1.18%)
Jul 07, 2022	11.12	11.12	9.418	9.500	855	-0.34(-3.41%)
Jul 06, 2022	9.250	10.01	9.250	9.835	1,245	+0.20(+2.05%)
Jul 05, 2022	10.28	10.44	9.250	9.637	5,074	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.