Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0648 0.0758 0.0469 0.0469 752 -0.01(-18.72%)
Sep 30, 2024 0.0612 0.0612 0.0577 0.0577 1,717 +0.00(+0.00%)
Sep 27, 2024 0.0574 0.0794 0.0565 0.0577 12,994 +0.00(+0.52%)
Sep 25, 2024 0.0574 0 +0.01(+14.80%)
Sep 24, 2024 0.0600 0.0600 0.0500 0.0500 408 -0.01(-16.67%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Sep 20, 2024 0.0599 0.0600 0.0599 0.0600 2,217 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 425 +0.02(+48.51%)
Sep 11, 2024 0.0404 1,839 -0.02(-32.67%)
Sep 09, 2024 0.0600 0 +0.01(+30.43%)
Sep 06, 2024 0.0460 0.0460 0.0460 0.0460 6,012 -0.00(-2.13%)
Sep 05, 2024 0.0470 0.0470 0.0470 0.0470 5,796 +0.00(+0.00%)
Sep 04, 2024 0.0470 0.0470 0.0470 0.0470 651 +0.00(+7.80%)
Aug 30, 2024 0.0436 0 -0.01(-24.83%)
Aug 29, 2024 0.0580 0.0580 0.0513 0.0580 8,312 -0.00(-4.29%)
Aug 28, 2024 0.0624 0.0624 0.0514 0.0606 1,520 -0.00(-2.88%)
Aug 27, 2024 0.0624 0.0624 0.0620 0.0624 2,627 +0.00(+0.00%)
Aug 26, 2024 0.0624 0.0624 0.0624 0.0624 335 +0.00(+7.40%)
Aug 23, 2024 0.0640 0.0640 0.0513 0.0581 2,239 -0.01(-13.41%)
Aug 22, 2024 0.0514 0.0671 0.0514 0.0671 1,202 +0.02(+30.54%)
Aug 21, 2024 0.0513 0.0514 0.0513 0.0514 3,522 -0.01(-15.74%)
Aug 20, 2024 0.0748 0.0748 0.0610 0.0610 1,563 +0.01(+22.00%)
Aug 19, 2024 0.0591 0.0724 0.0500 0.0500 16,561 -0.01(-17.90%)
Aug 16, 2024 0.0609 0.0609 0.0609 0.0609 3,539 +0.01(+26.88%)
Aug 15, 2024 0.0523 0.0523 0.0477 0.0480 15,593 +0.00(+0.63%)
Aug 14, 2024 0.0671 0.0690 0.0477 0.0477 37,840 -0.02(-30.87%)
Aug 13, 2024 0.0550 0.0690 0.0550 0.0690 977 +0.00(+0.00%)
Aug 12, 2024 0.0690 0.0690 0.0689 0.0690 2,814 +0.01(+14.43%)
Aug 09, 2024 0.0520 0.0890 0.0520 0.0603 25,949 -0.01(-19.60%)
Aug 08, 2024 0.0506 0.0799 0.0506 0.0750 19,913 -0.01(-6.48%)
Aug 07, 2024 0.0520 0.0906 0.0520 0.0802 27,101 -0.01(-10.89%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 1,352 +0.00(+0.00%)
Aug 05, 2024 0.0600 0.1276 0.0389 0.0900 38,266 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.