Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clene Inc. - Common Stock (NQ:CLNN)

3.910 +0.150 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.700 4.070 3.700 3.910 65,385 +0.15(+3.99%)
Jun 27, 2025 3.870 3.978 3.665 3.760 60,628 -0.16(-4.08%)
Jun 26, 2025 4.070 4.130 3.860 3.920 56,533 -0.18(-4.39%)
Jun 25, 2025 4.120 4.220 4.060 4.100 36,592 -0.02(-0.49%)
Jun 24, 2025 4.110 4.280 4.060 4.120 42,261 +0.02(+0.49%)
Jun 23, 2025 4.220 4.292 4.100 4.100 60,754 -0.18(-4.21%)
Jun 20, 2025 4.400 4.400 4.210 4.280 64,314 -0.09(-2.06%)
Jun 18, 2025 4.220 4.370 4.120 4.370 143,357 +0.14(+3.31%)
Jun 17, 2025 4.490 4.490 4.160 4.230 65,298 -0.19(-4.30%)
Jun 16, 2025 4.200 4.620 4.110 4.420 148,269 +0.32(+7.80%)
Jun 13, 2025 4.030 4.250 4.018 4.100 70,856 +0.02(+0.49%)
Jun 12, 2025 4.150 4.220 4.010 4.080 56,821 -0.12(-2.86%)
Jun 11, 2025 4.290 4.380 4.110 4.200 62,754 -0.06(-1.41%)
Jun 10, 2025 4.250 4.430 4.220 4.260 84,158 +0.04(+0.95%)
Jun 09, 2025 4.300 4.334 3.970 4.220 52,639 -0.03(-0.71%)
Jun 06, 2025 4.430 4.460 4.200 4.250 84,895 -0.08(-1.85%)
Jun 05, 2025 4.000 4.490 3.950 4.330 127,959 +0.31(+7.71%)
Jun 04, 2025 4.000 4.140 3.860 4.020 112,585 +0.10(+2.55%)
Jun 03, 2025 4.620 4.700 3.817 3.920 390,905 -0.98(-20.00%)
Jun 02, 2025 3.150 4.950 3.150 4.900 911,074 +1.71(+53.61%)
May 30, 2025 2.730 3.246 2.675 3.190 189,766 +0.45(+16.42%)
May 29, 2025 2.750 2.755 2.600 2.740 50,638 +0.10(+3.79%)
May 28, 2025 2.740 2.740 2.530 2.640 86,230 +0.02(+0.76%)
May 27, 2025 2.480 2.690 2.360 2.620 117,510 +0.25(+10.55%)
May 23, 2025 2.410 2.445 2.280 2.370 158,029 -0.08(-3.27%)
May 22, 2025 2.500 2.546 2.403 2.450 129,401 -0.05(-2.00%)
May 21, 2025 2.640 2.720 2.400 2.500 103,411 -0.10(-3.85%)
May 20, 2025 2.660 2.898 2.570 2.600 96,191 -0.03(-1.14%)
May 19, 2025 2.630 2.680 2.590 2.630 42,630 +0.06(+2.33%)
May 16, 2025 2.530 2.620 2.530 2.570 31,474 -0.01(-0.39%)
May 15, 2025 2.660 2.660 2.520 2.580 31,945 -0.08(-3.01%)
May 14, 2025 2.730 2.730 2.560 2.660 44,338 +0.02(+0.76%)
May 13, 2025 2.740 2.790 2.560 2.640 100,547 -0.08(-2.94%)
May 12, 2025 2.760 2.799 2.600 2.720 56,003 +0.09(+3.42%)
May 09, 2025 2.600 2.899 2.590 2.630 107,625 +0.05(+1.94%)
May 08, 2025 2.740 2.740 2.550 2.580 59,702 +0.03(+1.18%)
May 07, 2025 2.900 2.910 2.550 2.550 171,984 -0.30(-10.53%)
May 06, 2025 2.920 2.930 2.800 2.850 20,672 -0.06(-2.06%)
May 05, 2025 3.000 3.080 2.850 2.910 40,658 -0.07(-2.35%)
May 02, 2025 3.010 3.050 2.965 2.980 26,630 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.