Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaltura, Inc. - Common Stock (NQ:KLTR)

2.030 +0.100 (+5.18%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.010 2.032 1.920 1.930 245,827 -0.07(-3.50%)
Jul 01, 2025 2.010 2.055 1.955 2.000 263,904 -0.01(-0.50%)
Jun 30, 2025 1.990 2.062 1.950 2.010 304,791 +0.02(+1.01%)
Jun 27, 2025 1.960 1.990 1.920 1.990 1,418,185 +0.03(+1.53%)
Jun 26, 2025 1.960 2.010 1.940 1.960 283,669 -0.04(-2.00%)
Jun 25, 2025 2.020 2.060 2.000 2.000 365,783 -0.01(-0.50%)
Jun 24, 2025 1.980 2.025 1.950 2.010 152,968 +0.04(+2.03%)
Jun 23, 2025 1.950 2.070 1.920 1.970 343,981 +0.00(+0.00%)
Jun 20, 2025 2.120 2.120 1.955 1.970 437,520 -0.06(-2.96%)
Jun 18, 2025 2.020 2.105 2.000 2.030 265,284 +0.00(+0.00%)
Jun 17, 2025 2.050 2.125 1.980 2.030 291,379 -0.03(-1.46%)
Jun 16, 2025 2.010 2.099 1.990 2.060 316,230 +0.07(+3.52%)
Jun 13, 2025 2.020 2.075 1.990 1.990 338,916 -0.08(-3.86%)
Jun 12, 2025 2.110 2.135 2.065 2.070 277,990 -0.04(-1.90%)
Jun 11, 2025 2.070 2.180 2.050 2.110 467,826 +0.03(+1.44%)
Jun 10, 2025 2.190 2.195 2.045 2.080 380,201 -0.10(-4.59%)
Jun 09, 2025 2.230 2.245 2.175 2.180 448,578 -0.05(-2.24%)
Jun 06, 2025 2.220 2.263 2.205 2.230 253,910 +0.02(+0.90%)
Jun 05, 2025 2.200 2.255 2.195 2.210 267,557 +0.02(+0.91%)
Jun 04, 2025 2.250 2.275 2.175 2.190 297,897 -0.06(-2.67%)
Jun 03, 2025 2.180 2.259 2.140 2.250 370,940 +0.07(+3.21%)
Jun 02, 2025 2.100 2.200 2.100 2.180 522,407 +0.06(+2.83%)
May 30, 2025 2.130 2.140 2.095 2.120 199,445 -0.02(-0.93%)
May 29, 2025 2.200 2.210 2.140 2.140 267,427 -0.02(-0.93%)
May 28, 2025 2.170 2.210 2.150 2.160 320,085 -0.02(-0.92%)
May 27, 2025 2.100 2.195 2.095 2.180 381,273 +0.09(+4.31%)
May 23, 2025 2.100 2.150 2.080 2.090 229,986 -0.07(-3.24%)
May 22, 2025 2.130 2.215 2.110 2.160 286,442 +0.02(+0.93%)
May 21, 2025 2.120 2.225 2.050 2.140 337,734 -0.01(-0.47%)
May 20, 2025 2.210 2.210 2.135 2.150 197,943 -0.03(-1.38%)
May 19, 2025 2.160 2.260 2.131 2.180 293,340 +0.00(+0.00%)
May 16, 2025 2.170 2.240 2.140 2.180 307,796 +0.01(+0.46%)
May 15, 2025 2.230 2.270 2.160 2.170 215,825 -0.05(-2.25%)
May 14, 2025 2.290 2.325 2.215 2.220 269,045 -0.08(-3.48%)
May 13, 2025 2.240 2.319 2.210 2.300 421,095 +0.09(+4.07%)
May 12, 2025 2.240 2.300 2.190 2.210 366,337 +0.05(+2.31%)
May 09, 2025 2.190 2.195 2.130 2.160 306,086 -0.02(-0.92%)
May 08, 2025 2.270 2.270 2.160 2.180 298,426 -0.02(-0.91%)
May 07, 2025 2.220 2.265 2.170 2.200 309,668 -0.01(-0.45%)
May 06, 2025 2.190 2.245 2.180 2.210 240,789 -0.01(-0.45%)
May 05, 2025 2.200 2.290 2.175 2.220 341,142 -0.01(-0.45%)
May 02, 2025 2.200 2.245 2.190 2.230 253,122 +0.04(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.