Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

0.9803 -0.0097 (-0.98%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.030 1.030 0.9803 0.9803 5,904 -0.01(-0.98%)
Aug 29, 2025 0.9900 1.025 0.9800 0.9900 3,163 -0.02(-1.98%)
Aug 28, 2025 1.025 1.025 1.010 1.010 11,557 -0.00(-0.16%)
Aug 27, 2025 1.027 1.030 1.010 1.012 10,062 -0.03(-2.72%)
Aug 26, 2025 1.010 1.040 1.010 1.040 13,387 +0.01(+1.45%)
Aug 25, 2025 1.050 1.050 1.020 1.025 19,186 -0.02(-1.47%)
Aug 22, 2025 1.000 1.040 0.9929 1.040 9,677 +0.03(+3.00%)
Aug 21, 2025 0.9810 1.010 0.9810 1.010 2,708 +0.03(+3.05%)
Aug 20, 2025 0.9800 1.040 0.9800 0.9801 2,659 +0.00(+0.00%)
Aug 19, 2025 0.9700 1.030 0.9699 0.9801 9,418 -0.01(-1.50%)
Aug 18, 2025 1.040 1.040 0.9825 0.9950 7,369 -0.01(-0.50%)
Aug 15, 2025 1.050 1.050 1.000 1.000 6,051 +0.00(+0.48%)
Aug 14, 2025 0.9928 0.9952 0.9928 0.9952 3,505 +0.00(+0.18%)
Aug 13, 2025 1.020 1.020 0.9906 0.9934 7,719 -0.02(-2.40%)
Aug 12, 2025 1.060 1.060 0.9956 1.018 3,417 -0.01(-1.18%)
Aug 11, 2025 1.040 1.070 0.9612 1.030 10,651 +0.01(+0.98%)
Aug 08, 2025 1.020 1.020 1.000 1.020 2,258 +0.00(+0.00%)
Aug 07, 2025 1.000 1.020 0.9800 1.020 13,267 +0.03(+3.53%)
Aug 06, 2025 0.9813 0.9899 0.9801 0.9852 10,723 -0.01(-1.43%)
Aug 05, 2025 0.9900 1.030 0.9800 0.9995 9,734 +0.00(+0.32%)
Aug 04, 2025 0.9734 1.010 0.9734 0.9963 11,525 +0.01(+0.63%)
Aug 01, 2025 0.9900 1.000 0.9850 0.9901 12,585 -0.02(-1.97%)
Jul 31, 2025 0.9910 1.040 0.9910 1.010 20,713 -0.01(-0.98%)
Jul 30, 2025 1.030 1.030 1.000 1.020 9,650 -0.02(-1.92%)
Jul 29, 2025 1.020 1.080 1.020 1.040 20,496 +0.03(+2.97%)
Jul 28, 2025 1.030 1.050 1.010 1.010 3,611 -0.04(-3.82%)
Jul 25, 2025 1.050 1.050 1.050 1.050 1,201 +0.00(+0.00%)
Jul 24, 2025 1.090 1.090 1.050 1.050 5,449 -0.02(-1.86%)
Jul 23, 2025 1.087 1.087 1.040 1.070 5,456 -0.02(-2.28%)
Jul 22, 2025 1.070 1.110 1.070 1.095 5,948 +0.00(+0.39%)
Jul 21, 2025 1.100 1.120 1.080 1.091 11,202 +0.00(+0.38%)
Jul 18, 2025 1.080 1.087 1.042 1.087 11,984 +0.03(+3.00%)
Jul 17, 2025 1.040 1.084 1.040 1.055 11,395 +0.01(+0.96%)
Jul 16, 2025 1.040 1.050 1.035 1.045 13,580 -0.02(-1.42%)
Jul 15, 2025 1.050 1.100 1.040 1.060 19,169 +0.02(+1.96%)
Jul 14, 2025 1.020 1.040 1.004 1.040 12,400 +0.02(+1.92%)
Jul 11, 2025 1.030 1.030 1.016 1.020 4,326 -0.01(-0.76%)
Jul 10, 2025 1.030 1.050 0.9800 1.028 33,469 -0.01(-1.20%)
Jul 09, 2025 1.050 1.050 1.020 1.040 3,030 +0.01(+1.00%)
Jul 08, 2025 1.020 1.050 1.020 1.030 6,943 +0.00(+0.00%)
Jul 07, 2025 1.050 1.050 1.030 1.030 4,912 -0.02(-1.90%)
Jul 03, 2025 1.080 1.080 1.021 1.050 10,586 -0.03(-2.78%)
Jul 02, 2025 1.110 1.110 1.060 1.080 10,750 +0.02(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.