Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro, Inc. - Common Stock (NQ: ALZN )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.180 1.225 1.170 1.180 76,220 -0.01(-0.84%)
Jan 21, 2025 1.210 1.210 1.150 1.190 65,880 +0.03(+2.59%)
Jan 17, 2025 1.160 1.160 1.132 1.160 57,475 +0.01(+0.87%)
Jan 16, 2025 1.180 1.180 1.130 1.150 60,244 -0.02(-1.71%)
Jan 15, 2025 1.150 1.180 1.136 1.170 74,640 +0.04(+3.54%)
Jan 14, 2025 1.150 1.160 1.120 1.130 73,266 -0.02(-1.74%)
Jan 13, 2025 1.110 1.150 1.093 1.150 78,724 +0.02(+1.77%)
Jan 10, 2025 1.180 1.180 1.100 1.130 139,080 -0.01(-0.88%)
Jan 08, 2025 1.220 1.230 1.140 1.140 144,131 -0.10(-8.06%)
Jan 07, 2025 1.280 1.300 1.180 1.240 83,372 -0.03(-2.36%)
Jan 06, 2025 1.300 1.300 1.200 1.270 165,543 +0.01(+0.79%)
Jan 03, 2025 1.210 1.280 1.200 1.260 110,500 +0.06(+5.00%)
Jan 02, 2025 1.170 1.230 1.150 1.200 126,987 +0.04(+3.45%)
Dec 31, 2024 1.160 0 -0.04(-3.33%)
Dec 30, 2024 1.190 1.223 1.150 1.200 179,208 +0.00(+0.00%)
Dec 27, 2024 1.200 1.240 1.150 1.200 154,215 -0.04(-3.23%)
Dec 26, 2024 1.200 1.246 1.170 1.240 100,293 +0.05(+4.20%)
Dec 24, 2024 1.170 1.200 1.150 1.190 46,977 +0.04(+3.48%)
Dec 23, 2024 1.140 1.230 1.120 1.150 133,734 +0.04(+3.60%)
Dec 20, 2024 1.210 1.220 1.110 1.110 794,110 -0.14(-11.20%)
Dec 19, 2024 1.240 1.280 1.180 1.250 137,587 +0.02(+1.63%)
Dec 18, 2024 1.300 1.330 1.220 1.230 149,044 -0.06(-4.65%)
Dec 17, 2024 1.230 1.304 1.210 1.290 153,134 +0.07(+5.74%)
Dec 16, 2024 1.190 1.340 1.161 1.220 255,101 +0.03(+2.52%)
Dec 13, 2024 1.180 1.227 1.180 1.190 84,535 +0.00(+0.00%)
Dec 12, 2024 1.180 1.200 1.165 1.190 64,334 -0.01(-0.83%)
Dec 11, 2024 1.240 1.240 1.180 1.200 33,902 -0.03(-2.44%)
Dec 10, 2024 1.270 1.270 1.170 1.230 103,127 -0.02(-1.60%)
Dec 09, 2024 1.150 1.270 1.060 1.250 334,094 +0.11(+9.65%)
Dec 06, 2024 1.140 1.160 1.120 1.140 127,231 -0.01(-0.87%)
Dec 05, 2024 1.170 1.180 1.130 1.150 110,860 -0.04(-3.36%)
Dec 04, 2024 1.260 1.260 1.180 1.190 201,728 -0.06(-4.80%)
Dec 03, 2024 1.260 1.300 1.220 1.250 93,519 +0.00(+0.00%)
Dec 02, 2024 1.320 1.320 1.240 1.250 236,478 -0.05(-3.85%)
Nov 29, 2024 1.280 1.300 1.270 1.300 55,817 +0.04(+2.77%)
Nov 27, 2024 1.270 1.300 1.260 1.265 120,595 -0.02(-1.56%)
Nov 26, 2024 1.290 1.345 1.270 1.285 116,170 -0.03(-1.91%)
Nov 25, 2024 1.300 1.360 1.290 1.310 181,295 +0.00(+0.00%)
Nov 22, 2024 1.300 1.310 1.270 1.310 96,723 +0.01(+0.77%)
Nov 21, 2024 1.290 1.320 1.270 1.300 134,013 -0.01(-0.76%)
Nov 20, 2024 1.390 1.400 1.270 1.310 118,425 -0.09(-6.43%)
Nov 19, 2024 1.350 1.400 1.250 1.400 294,783 +0.05(+3.70%)
Nov 18, 2024 1.370 1.430 1.300 1.350 102,819 -0.01(-0.74%)
Nov 15, 2024 1.450 1.471 1.310 1.360 202,559 -0.10(-6.85%)
Nov 14, 2024 1.440 1.470 1.434 1.460 39,013 +0.01(+0.69%)
Nov 13, 2024 1.590 1.590 1.430 1.450 79,063 -0.08(-5.23%)
Nov 12, 2024 1.580 1.580 1.500 1.530 77,264 +0.03(+2.00%)
Nov 11, 2024 1.500 1.564 1.460 1.500 125,147 +0.01(+0.67%)
Nov 08, 2024 1.480 1.530 1.450 1.490 83,525 -0.01(-0.67%)
Nov 07, 2024 1.450 1.530 1.440 1.500 137,612 +0.05(+3.45%)
Nov 06, 2024 1.650 1.650 1.430 1.450 403,767 -0.19(-11.59%)
Nov 05, 2024 1.630 1.690 1.580 1.640 75,816 -0.01(-0.61%)
Nov 04, 2024 1.650 1.650 1.600 1.650 32,947 +0.00(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.