Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc. - Common Stock (NQ:LUCD)

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.410 1.480 1.380 1.470 503,492 +0.05(+3.52%)
Apr 01, 2025 1.500 1.522 1.420 1.420 499,953 -0.07(-4.70%)
Mar 31, 2025 1.550 1.560 1.460 1.490 917,779 -0.09(-5.70%)
Mar 28, 2025 1.580 1.600 1.500 1.580 701,702 -0.01(-0.63%)
Mar 27, 2025 1.550 1.600 1.530 1.590 885,771 +0.04(+2.58%)
Mar 26, 2025 1.540 1.570 1.500 1.550 784,173 +0.00(+0.00%)
Mar 25, 2025 1.500 1.570 1.480 1.550 726,431 +0.05(+3.33%)
Mar 24, 2025 1.540 1.567 1.430 1.500 1,831,555 -0.02(-1.32%)
Mar 21, 2025 1.560 1.600 1.510 1.520 1,081,165 -0.05(-3.18%)
Mar 20, 2025 1.500 1.580 1.420 1.570 1,358,201 +0.07(+4.67%)
Mar 19, 2025 1.440 1.525 1.395 1.500 833,515 +0.09(+6.38%)
Mar 18, 2025 1.480 1.495 1.380 1.410 548,166 -0.06(-4.08%)
Mar 17, 2025 1.420 1.500 1.330 1.470 835,304 +0.08(+5.76%)
Mar 14, 2025 1.310 1.460 1.290 1.390 1,218,937 +0.11(+8.59%)
Mar 13, 2025 1.320 1.350 1.240 1.280 1,020,904 -0.04(-3.03%)
Mar 12, 2025 1.240 1.340 1.200 1.320 331,510 +0.10(+8.20%)
Mar 11, 2025 1.210 1.240 1.180 1.220 294,572 +0.03(+2.52%)
Mar 10, 2025 1.370 1.370 1.190 1.190 803,862 -0.20(-14.39%)
Mar 07, 2025 1.400 1.410 1.360 1.390 333,689 +0.00(+0.00%)
Mar 06, 2025 1.450 1.470 1.270 1.390 1,332,085 +0.04(+2.96%)
Mar 05, 2025 1.440 1.440 1.310 1.350 996,761 +0.05(+3.85%)
Mar 04, 2025 1.230 1.320 1.200 1.300 1,544,838 -0.04(-2.99%)
Mar 03, 2025 1.480 1.530 1.340 1.340 599,003 -0.14(-9.46%)
Feb 28, 2025 1.510 1.549 1.441 1.480 354,228 -0.02(-1.33%)
Feb 27, 2025 1.420 1.550 1.400 1.500 1,038,349 +0.07(+5.26%)
Feb 26, 2025 1.450 1.450 1.360 1.425 952,570 +0.01(+0.35%)
Feb 25, 2025 1.370 1.470 1.340 1.420 519,980 +0.03(+2.16%)
Feb 24, 2025 1.450 1.530 1.150 1.390 986,332 -0.07(-4.79%)
Feb 21, 2025 1.520 1.590 1.440 1.460 534,529 -0.03(-2.01%)
Feb 20, 2025 1.590 1.599 1.340 1.490 663,460 -0.10(-6.29%)
Feb 19, 2025 1.620 1.633 1.540 1.590 852,885 +0.00(+0.00%)
Feb 18, 2025 1.510 1.600 1.470 1.590 1,109,221 +0.13(+8.90%)
Feb 14, 2025 1.380 1.510 1.330 1.460 1,017,453 +0.10(+7.35%)
Feb 13, 2025 1.380 1.450 1.310 1.360 803,556 +0.03(+2.26%)
Feb 12, 2025 1.280 1.380 1.280 1.330 423,410 +0.05(+3.91%)
Feb 11, 2025 1.320 1.370 1.152 1.280 1,009,624 -0.02(-1.54%)
Feb 10, 2025 1.090 1.500 1.070 1.300 3,802,281 +0.23(+21.50%)
Feb 07, 2025 0.9700 1.070 0.9504 1.070 791,215 +0.10(+10.56%)
Feb 06, 2025 0.9400 0.9700 0.9400 0.9678 247,757 +0.02(+1.91%)
Feb 05, 2025 0.9329 0.9498 0.9119 0.9497 329,200 +0.02(+2.13%)
Feb 04, 2025 0.9250 0.9396 0.9000 0.9299 203,872 +0.02(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.