Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.010 1.020 0.9500 0.9900 52,285 +0.01(+0.51%)
May 07, 2025 1.100 1.100 0.9770 0.9850 65,287 -0.09(-7.94%)
May 06, 2025 1.150 1.198 1.030 1.070 90,685 -0.07(-6.14%)
May 05, 2025 1.030 1.170 1.010 1.140 231,291 +0.12(+11.76%)
May 02, 2025 1.060 1.060 0.9507 1.020 54,205 +0.01(+0.99%)
May 01, 2025 0.9700 1.060 0.9724 1.010 72,802 +0.04(+4.12%)
Apr 30, 2025 0.9166 0.9700 0.9166 0.9700 42,711 +0.03(+2.65%)
Apr 29, 2025 0.9592 0.9592 0.9035 0.9450 62,517 -0.01(-0.54%)
Apr 28, 2025 0.9500 0.9604 0.9105 0.9501 50,182 -0.01(-1.03%)
Apr 25, 2025 0.9300 1.000 0.8500 0.9600 213,632 +0.04(+4.03%)
Apr 24, 2025 0.9500 0.9500 0.9100 0.9228 63,518 -0.02(-1.83%)
Apr 23, 2025 0.9500 0.9651 0.9200 0.9400 85,731 +0.03(+3.52%)
Apr 22, 2025 0.9064 0.9300 0.8900 0.9080 99,278 +0.02(+2.09%)
Apr 21, 2025 0.8500 0.9100 0.8535 0.8894 68,372 +0.03(+3.41%)
Apr 17, 2025 0.8750 0.9200 0.8600 0.8601 41,255 -0.03(-3.36%)
Apr 16, 2025 0.8800 0.9300 0.8500 0.8900 70,192 +0.00(+0.24%)
Apr 15, 2025 0.9000 0.9400 0.8600 0.8879 110,772 -0.01(-1.12%)
Apr 14, 2025 0.9100 0.9060 0.8571 0.8980 104,614 +0.04(+4.78%)
Apr 11, 2025 0.8500 0.8900 0.8500 0.8570 29,513 -0.00(-0.09%)
Apr 10, 2025 0.8700 0.9400 0.8320 0.8578 127,403 -0.02(-2.30%)
Apr 09, 2025 0.8600 0.9190 0.8300 0.8780 226,917 +0.05(+5.50%)
Apr 08, 2025 0.9600 0.9600 0.8300 0.8322 326,751 -0.08(-8.55%)
Apr 07, 2025 0.9100 0.9600 0.8500 0.9100 262,901 -0.07(-7.54%)
Apr 04, 2025 0.9683 1.010 0.9270 0.9842 180,208 -0.02(-2.07%)
Apr 03, 2025 1.040 1.050 0.9900 1.005 109,323 -0.07(-6.07%)
Apr 02, 2025 0.9743 1.090 0.9269 1.070 139,964 +0.07(+7.41%)
Apr 01, 2025 1.090 1.120 0.9900 0.9962 233,390 -0.09(-8.61%)
Mar 31, 2025 1.170 1.199 1.050 1.090 208,786 -0.07(-6.03%)
Mar 28, 2025 1.200 1.240 1.120 1.160 218,721 +0.00(+0.00%)
Mar 27, 2025 1.230 1.239 1.140 1.160 151,612 -0.04(-3.33%)
Mar 26, 2025 1.200 1.250 1.110 1.200 394,343 +0.03(+2.56%)
Mar 25, 2025 1.100 1.370 1.080 1.170 2,155,675 +0.17(+17.00%)
Mar 24, 2025 0.9800 1.060 0.9800 1.000 170,182 +0.04(+4.18%)
Mar 21, 2025 0.9700 0.9793 0.9000 0.9599 58,296 +0.01(+1.04%)
Mar 20, 2025 0.9600 0.9900 0.9070 0.9500 159,050 +0.05(+5.56%)
Mar 19, 2025 0.9400 0.9400 0.8902 0.9000 18,150 -0.00(-0.07%)
Mar 18, 2025 0.9308 0.9308 0.8602 0.9006 66,083 -0.02(-2.00%)
Mar 17, 2025 0.9191 0.9191 0.8640 0.9190 27,901 +0.04(+4.57%)
Mar 14, 2025 0.8900 0.9220 0.8640 0.8788 42,414 -0.01(-1.26%)
Mar 13, 2025 0.8874 0.9234 0.8700 0.8900 18,021 -0.02(-2.20%)
Mar 12, 2025 0.9000 0.9300 0.8570 0.9100 34,916 +0.03(+3.17%)
Mar 11, 2025 0.8540 0.9438 0.8321 0.8820 88,663 +0.02(+2.64%)
Mar 10, 2025 0.9100 0.9100 0.8310 0.8593 90,472 -0.04(-4.52%)
Mar 07, 2025 0.9200 0.9600 0.9000 0.9000 95,953 -0.02(-1.85%)
Mar 06, 2025 0.8830 0.9170 0.8755 0.9170 48,954 +0.02(+1.89%)
Mar 05, 2025 0.9600 0.9600 0.8755 0.9000 149,274 -0.01(-1.56%)
Mar 04, 2025 0.8325 0.9399 0.8200 0.9143 123,963 +0.05(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.