Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ:RVSNW)

0.0970 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0970 0 -0.00(-3.10%)
Apr 14, 2025 0.1001 320 +0.00(+0.10%)
Apr 11, 2025 0.1000 0.1000 0.1000 0.1000 740 -0.01(-6.98%)
Apr 10, 2025 0.1000 0.1075 0.1000 0.1075 7,437 +0.01(+14.73%)
Apr 08, 2025 0.0937 0 -0.01(-12.84%)
Apr 07, 2025 0.0993 0.1075 0.0993 0.1075 300 +0.01(+8.26%)
Apr 04, 2025 0.0993 0.0993 0.0993 0.0993 1,000 -0.01(-8.31%)
Apr 01, 2025 0.1083 24 +0.02(+20.47%)
Mar 31, 2025 0.0950 0.0951 0.0899 0.0899 3,200 -0.02(-18.27%)
Mar 28, 2025 0.1099 0.1100 0.1099 0.1100 850 +0.02(+22.22%)
Mar 26, 2025 0.0900 0 -0.01(-8.91%)
Mar 24, 2025 0.0988 0 -0.01(-10.18%)
Mar 21, 2025 0.1099 0.1100 0.0998 0.1100 3,281 +0.01(+7.53%)
Mar 18, 2025 0.1023 149 +0.01(+7.68%)
Mar 17, 2025 0.1250 0.1250 0.0701 0.0950 5,902 -0.01(-6.03%)
Mar 14, 2025 0.1250 0.1250 0.1010 0.1011 8,391 -0.02(-15.75%)
Mar 12, 2025 0.1200 15 +0.02(+23.46%)
Mar 11, 2025 0.1340 0.1340 0.0972 0.0972 1,022 -0.03(-22.24%)
Mar 10, 2025 0.0901 0.1468 0.0890 0.1250 2,625 -0.01(-7.54%)
Mar 07, 2025 0.1300 0.1352 0.1150 0.1352 36,197 +0.00(+0.00%)
Mar 06, 2025 0.1352 0.1352 0.1200 0.1352 1,705 -0.00(-0.07%)
Mar 05, 2025 0.1078 0.1418 0.0700 0.1353 13,706 +0.03(+25.63%)
Mar 04, 2025 0.0800 0.1077 0.0700 0.1077 18,855 +0.03(+34.63%)
Mar 03, 2025 0.1035 0.1035 0.0800 0.0800 20,031 -0.03(-27.34%)
Feb 28, 2025 0.1375 0.1375 0.1100 0.1101 2,423 -0.02(-15.31%)
Feb 27, 2025 0.1100 0.1402 0.1020 0.1300 11,794 +0.03(+31.31%)
Feb 26, 2025 0.1100 0.1100 0.0990 0.0990 9,643 -0.00(-1.00%)
Feb 25, 2025 0.1199 0.1199 0.1000 0.1000 22,074 -0.02(-14.97%)
Feb 24, 2025 0.1150 0.1301 0.1060 0.1176 77,791 -0.04(-25.85%)
Feb 21, 2025 0.1150 0.2000 0.1150 0.1586 68,245 +0.04(+38.03%)
Feb 20, 2025 0.0900 0.1175 0.0900 0.1149 116,565 +0.02(+20.82%)
Feb 19, 2025 0.1000 0.1000 0.0951 0.0951 7,129 -0.00(-5.00%)
Feb 18, 2025 0.1001 0.1100 0.1000 0.1001 35,086 -0.02(-16.51%)
Feb 14, 2025 0.1200 0.1200 0.1001 0.1199 2,838 -0.00(-0.08%)
Feb 13, 2025 0.1100 0.1200 0.0900 0.1200 30,169 +0.02(+20.00%)
Feb 12, 2025 0.1200 0.1700 0.1000 0.1000 28,959 -0.05(-33.33%)
Feb 11, 2025 0.1500 0.1750 0.1300 0.1500 6,145 +0.00(+0.00%)
Feb 10, 2025 0.1368 0.1622 0.1368 0.1500 33,873 +0.02(+18.76%)
Feb 07, 2025 0.1294 0.1450 0.1200 0.1263 25,013 +0.01(+5.43%)
Feb 06, 2025 0.1476 0.1476 0.0900 0.1198 23,445 -0.01(-11.13%)
Feb 05, 2025 0.1200 0.1470 0.1155 0.1348 25,390 +0.02(+22.32%)
Feb 04, 2025 0.1611 0.1852 0.1101 0.1102 34,796 -0.04(-26.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.