Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0381 -0.0020 (-4.99%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0499	1,210	-0.00(-0.20%)
Mar 18, 2024				0.0500	0	+0.00(+0.20%)
Mar 12, 2024				0.0499	0	-0.00(-0.20%)
Mar 08, 2024				0.0500	0	-0.02(-31.51%)
Mar 07, 2024	0.0525	0.0849	0.0525	0.0730	700	-0.01(-8.75%)
Mar 06, 2024	0.0520	0.0800	0.0520	0.0800	432	+0.03(+60.00%)
Mar 04, 2024				0.0500	0	-0.04(-41.18%)
Feb 28, 2024				0.0850	0	+0.04(+70.00%)
Feb 22, 2024				0.0500	0	-0.03(-38.27%)
Feb 06, 2024				0.0810	0	-0.00(-0.25%)
Feb 05, 2024	0.0650	0.0890	0.0650	0.0812	10,292	+0.02(+28.89%)
Feb 02, 2024	0.0630	0.0630	0.0630	0.0630	300	+0.01(+14.55%)
Feb 01, 2024	0.0550	0.0550	0.0550	0.0550	230	-0.03(-35.29%)
Jan 31, 2024	0.0850	0.0850	0.0850	0.0850	100	+0.04(+70.00%)
Jan 09, 2024				0.0500	0	-0.00(-0.20%)
Jan 08, 2024	0.0899	0.0899	0.0458	0.0501	850	-0.04(-44.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.