Indicators

Heart Test Laboratories, Inc. - Warrant (NQ: HSCSW )

0.0381 -0.0020 (-4.99%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0850	0.0850	100	+0.04(+70.00%)
Jan 09, 2024				0.0500	0	-0.00(-0.20%)
Jan 08, 2024	0.0899	0.0899	0.0458	0.0501	850	-0.04(-44.27%)
Jan 02, 2024				0.0899	45	+0.04(+79.80%)
Dec 29, 2023	0.0800	0.0800	0.0500	0.0500	1,150	-0.03(-37.50%)
Dec 28, 2023	0.0800	0.0800	0.0799	0.0800	1,171	+0.03(+59.68%)
Dec 19, 2023				0.0501	75	-0.03(-37.30%)
Dec 14, 2023				0.0799	0	+0.04(+99.75%)
Dec 01, 2023				0.0400	0	-0.04(-51.75%)
Nov 29, 2023				0.0829	0	+0.00(+0.00%)
Nov 27, 2023				0.0829	75	-0.01(-8.70%)
Nov 22, 2023				0.0908	44	+0.01(+13.50%)
Nov 16, 2023				0.0800	20	+0.00(+0.00%)
Nov 15, 2023	0.0900	0.0900	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 14, 2023	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Nov 13, 2023	0.0800	0.0800	0.0800	0.0800	371	+0.00(+0.00%)
Nov 10, 2023	0.0800	0.0900	0.0800	0.0800	6,461	+0.02(+33.33%)
Nov 08, 2023				0.0600	11	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.